Eaton Vance National Municipal Opportunities Trust - EOT - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	17.46	17.28	17.28	17.46	17.26	15,617
February 19, 2026	17.47	17.41	17.41	17.51	17.31	31,900
February 18, 2026	17.54	17.44	17.44	17.63	17.44	26,400
February 17, 2026	17.51	17.54	17.54	17.61	17.43	17,000
February 13, 2026	17.43	17.67	17.67	17.67	17.43	24,591
February 12, 2026	17.38	17.44	17.44	17.62	17.38	16,712
February 11, 2026	17.4	17.4	17.4	17.53	17.39	19,830
February 10, 2026	17.37	17.46	17.46	17.61	17.37	25,400
February 09, 2026	17.31	17.35	17.35	17.61	17.21	53,429
February 06, 2026	17.32	17.31	17.31	17.41	17.25	32,700
February 05, 2026	17.41	17.35	17.35	17.5	17.3	47,920
February 04, 2026	17.51	17.36	17.36	17.51	17.3	44,500
February 03, 2026	17.38	17.53	17.53	17.62	17.34	49,600
February 02, 2026	17.57	17.47	17.47	17.59	17.34	35,321
January 30, 2026	17.64	17.59	17.59	17.64	17.48	12,145
January 29, 2026	17.66	17.7	17.7	17.7	17.5	30,639
January 28, 2026	17.63	17.66	17.66	17.66	17.41	36,200
January 27, 2026	17.29	17.49	17.49	17.64	17.29	37,811
January 26, 2026	17.75	17.48	17.48	17.75	17.44	24,136
January 23, 2026	17.7	17.7	17.7	17.79	17.65	25,400
January 22, 2026	17.62	17.74	17.74	17.98	17.55	46,800
January 21, 2026	17.44	17.53	17.53	17.57	17.35	49,133
January 20, 2026	17.44	17.34	17.34	17.45	17.1	29,306
January 16, 2026	17.44	17.47	17.47	17.48	17.3	27,625
January 15, 2026	17.32	17.49	17.49	17.49	17.22	45,539
January 14, 2026	17.35	17.28	17.21	17.35	17.18	25,306
January 13, 2026	17.32	17.35	17.35	17.38	17.18	35,729
January 12, 2026	17.36	17.18	17.18	17.36	17.05	14,541
January 09, 2026	17.29	17.31	17.31	17.4	17.16	13,100
January 08, 2026	17.25	17.22	17.22	17.27	16.86	48,222
January 07, 2026	17.4	17.2	17.2	17.4	17	67,420
January 06, 2026	16.98	17.05	17.05	17.09	16.93	23,735
January 05, 2026	17.02	16.93	16.93	17.02	16.86	24,006
January 02, 2026	17	16.95	16.95	17.05	16.9	9,561
December 31, 2025	17.02	16.91	16.91	17.05	16.83	47,826
December 30, 2025	16.7	17.04	17.04	17.04	16.6	107,306
December 29, 2025	16.7	16.71	16.71	16.75	16.58	94,900
December 26, 2025	16.57	16.65	16.65	16.7	16.57	63,749
December 24, 2025	16.64	16.67	16.67	16.74	16.58	11,800
December 23, 2025	16.75	16.66	16.66	16.75	16.6	51,722
December 22, 2025	16.56	16.67	16.67	16.75	16.56	47,400
December 19, 2025	16.6	16.61	16.61	16.66	16.48	56,300
December 18, 2025	16.55	16.6	16.6	16.77	16.45	163,700
December 17, 2025	16.46	16.48	16.48	16.65	16.46	59,203
December 16, 2025	16.41	16.48	16.48	16.63	16.41	85,238
December 15, 2025	16.46	16.46	16.46	16.55	16.28	109,400
December 12, 2025	16.58	16.56	16.56	16.69	16.5	39,648
December 11, 2025	16.5	16.58	16.58	16.69	16.5	72,941
December 10, 2025	16.45	16.5	16.5	16.57	16.45	71,500
December 09, 2025	16.53	16.55	16.55	16.58	16.5	50,900
December 08, 2025	16.64	16.56	16.56	16.64	16.49	65,200
December 05, 2025	16.56	16.58	16.58	16.7	16.51	91,833
December 04, 2025	16.59	16.6	16.6	16.64	16.45	63,243
December 03, 2025	16.5	16.54	16.54	16.61	16.47	79,800
December 02, 2025	16.5	16.52	16.52	16.59	16.39	66,700
December 01, 2025	16.44	16.53	16.53	16.58	16.44	64,700
November 28, 2025	16.75	16.59	16.59	16.75	16.53	47,023
November 26, 2025	16.7	16.69	16.69	16.86	16.57	90,500
November 25, 2025	16.72	16.81	16.81	16.82	16.66	55,700
November 24, 2025	16.59	16.72	16.72	16.87	16.59	48,200

Eaton Vance National Municipal Opportunities Trust (EOT) NYSE