Eaton Vance National Municipal Opportunities Trust - EOT - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	16.62	16.6	16.6	16.62	16.56	21,200
September 25, 2025	16.65	16.62	16.62	16.65	16.55	40,717
September 24, 2025	16.75	16.61	16.61	16.75	16.57	23,900
September 23, 2025	16.69	16.68	16.68	16.7	16.63	28,823
September 22, 2025	16.67	16.62	16.62	16.7	16.62	31,910
September 19, 2025	16.6	16.65	16.65	16.71	16.6	27,300
September 18, 2025	16.7	16.7	16.7	16.72	16.64	33,835
September 17, 2025	16.73	16.66	16.66	16.75	16.58	50,200
September 16, 2025	16.55	16.61	16.61	16.72	16.55	91,040
September 15, 2025	16.69	16.6	16.6	16.7	16.58	99,300
September 12, 2025	16.66	16.69	16.62	16.74	16.66	65,700
September 11, 2025	16.65	16.74	16.67	16.74	16.62	49,800
September 10, 2025	16.6	16.61	16.61	16.65	16.57	49,204
September 09, 2025	16.57	16.57	16.57	16.62	16.52	49,500
September 08, 2025	16.48	16.57	16.57	16.59	16.47	78,000
September 05, 2025	16.5	16.43	16.43	16.5	16.21	147,000
September 04, 2025	16.43	16.44	16.44	16.58	16.4	56,600
September 03, 2025	16.59	16.46	16.46	16.59	16.45	15,807
September 02, 2025	16.57	16.49	16.49	16.6	16.46	34,300
August 29, 2025	16.61	16.58	16.58	16.61	16.47	20,821
August 28, 2025	16.42	16.49	16.49	16.49	16.33	45,000
August 27, 2025	16.33	16.38	16.38	16.38	16.27	34,517
August 26, 2025	16.32	16.32	16.32	16.34	16.21	27,000
August 25, 2025	16.27	16.25	16.25	16.27	16.16	26,200
August 22, 2025	16.07	16.2	16.2	16.23	16.03	42,900
August 21, 2025	16.09	16.04	16.04	16.12	15.97	71,700
August 20, 2025	16.05	16.1	16.1	16.1	16.02	25,106
August 19, 2025	16.19	16.07	16.07	16.19	16.03	26,000
August 18, 2025	16.16	16.16	16.16	16.22	16.15	38,441
August 15, 2025	16.25	16.19	16.19	16.31	16.15	34,600
August 14, 2025	16.3	16.24	16.17	16.31	16.19	37,400
August 13, 2025	16.34	16.29	16.22	16.34	16.22	52,310
August 12, 2025	16.26	16.25	16.18	16.34	16.22	37,400
August 11, 2025	16.25	16.27	16.27	16.32	16.18	67,123
August 08, 2025	16.24	16.2	16.2	16.31	16.11	94,025
August 07, 2025	16.18	16.22	16.22	16.29	16.15	41,732
August 06, 2025	16.24	16.2	16.2	16.28	16.18	42,105
August 05, 2025	16.21	16.21	16.21	16.23	16.13	46,230
August 04, 2025	16.22	16.16	16.16	16.24	16.11	19,945
August 01, 2025	16.1	16.17	16.17	16.2	16.04	45,400
July 31, 2025	16.1	16.03	16.03	16.12	16.01	98,641
July 30, 2025	16.05	16.04	16.04	16.32	15.89	130,300
July 29, 2025	16.12	16.08	16.08	16.16	16.03	36,300
July 28, 2025	16.09	16.09	16.09	16.14	16.06	27,805
July 25, 2025	16.28	16.12	16.12	16.28	16.08	28,500
July 24, 2025	16.24	16.22	16.22	16.3	16.16	46,649
July 23, 2025	16.34	16.26	16.26	16.42	16.11	62,100
July 22, 2025	16.12	16.34	16.34	16.48	16.1	66,945
July 21, 2025	16.05	16.12	16.12	16.16	16.02	27,400
July 18, 2025	16.1	16.02	16.02	16.1	16	24,305
July 17, 2025	16.14	16.05	16.05	16.16	16	56,600
July 16, 2025	16.22	16.09	16.09	16.23	16.04	71,800
July 15, 2025	16.25	16.16	16.16	16.36	16.13	27,644
July 14, 2025	16.24	16.23	16.16	16.27	16.2	47,420
July 11, 2025	16.4	16.24	16.17	16.4	16.21	32,349
July 10, 2025	16.42	16.31	16.24	16.53	16.25	69,123
July 09, 2025	16.31	16.38	16.31	16.4	16.3	41,706
July 08, 2025	16.41	16.32	16.25	16.41	16.28	29,500
July 07, 2025	16.45	16.37	16.3	16.45	16.36	25,800
July 03, 2025	16.42	16.39	16.39	16.46	16.36	24,342

Eaton Vance National Municipal Opportunities Trust (EOT) NYSE