Eaton Vance National Municipal Opportunities Trust (EOT) NYSE

Currency In USD

EOT Historical Return

If you invested $1000 in Eaton Vance National Municipal Opportunities Trust (EOT) 10 years ago, it would be worth $1,201.51 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $941.27, while $1000 invested 1 year ago would be worth $1,116.29. This corresponds to total returns of 20.15%, -5.87%, 11.63%, respectively, with annualized returns of 1.85%, -1.2%, 11.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EOT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	17.5	17.47	17.47	17.5	17.27	31,559
July 10, 2026	17.35	17.34	17.34	17.43	17.23	22,869
July 09, 2026	17.38	17.43	17.43	17.76	17.2	21,156
July 08, 2026	17.55	17.42	17.42	17.55	17.34	19,005
July 07, 2026	17.61	17.46	17.46	17.67	17.38	44,198
July 06, 2026	17.8	17.6	17.6	17.8	17.5	27,391
July 02, 2026	17.8	17.61	17.61	17.8	17.53	23,365
July 01, 2026	17.63	17.71	17.71	17.87	17.61	31,853
June 30, 2026	17.84	17.62	17.62	17.84	17.62	32,948
June 29, 2026	17.71	17.7	17.7	17.82	17.69	57,376
June 26, 2026	17.5	17.67	17.67	17.74	17.39	47,708
June 25, 2026	17.45	17.44	17.44	17.49	17.23	12,118
June 24, 2026	17.28	17.38	17.38	17.39	17.27	16,097
June 23, 2026	17.42	17.34	17.34	17.45	17.23	9,622
June 22, 2026	17.34	17.38	17.38	17.5	17.25	32,068
June 18, 2026	17.34	17.27	17.27	17.34	17.21	10,655
June 17, 2026	17.24	17.25	17.25	17.3	17.2	11,288
June 16, 2026	17.3	17.26	17.26	17.3	17.2	46,941
June 15, 2026	17.35	17.33	17.33	17.5	17.19	33,680
June 12, 2026	17.25	17.24	17.24	17.35	17.17	37,373
June 11, 2026	17.1	17.25	17.25	17.25	17.1	36,371
June 10, 2026	17.1	17.1	17.1	17.21	16.93	44,709
June 09, 2026	16.84	17.06	17.06	17.07	16.81	51,060
June 08, 2026	16.9	16.86	16.86	16.95	16.8	28,239
June 05, 2026	16.9	16.9	16.9	17.02	16.81	0
June 04, 2026	16.8	16.89	16.89	16.97	16.8	39,795
June 03, 2026	16.88	16.84	16.84	16.93	16.82	46,446
June 02, 2026	16.95	16.92	16.92	17	16.86	38,547
June 01, 2026	17.16	16.94	16.94	17.16	16.87	55,587
May 29, 2026	17.21	17.16	17.16	17.21	17	30,475
May 28, 2026	17.11	17.16	17.16	17.25	16.92	37,581
May 27, 2026	16.81	17.17	17.17	17.24	16.74	177,880
May 26, 2026	16.89	16.8	16.8	16.89	16.71	33,835
May 22, 2026	16.68	16.73	16.73	16.8	16.67	12,871
May 21, 2026	16.88	16.67	16.67	16.88	16.58	68,523
May 20, 2026	16.67	16.73	16.73	16.76	16.66	33,618
May 19, 2026	16.74	16.64	16.64	16.75	16.64	33,655
May 18, 2026	16.8	16.78	16.78	16.9	16.65	32,777
May 15, 2026	16.93	16.84	16.84	17.03	16.82	28,941
May 14, 2026	17.02	17.02	17.02	17.17	17.01	14,362
May 13, 2026	17	17.05	17.05	17.08	16.92	11,264
May 12, 2026	17.03	17.01	17.01	17.09	16.94	11,341
May 11, 2026	17.14	17.11	17.11	17.14	17.05	24,998
May 08, 2026	17.07	17.05	17.05	17.15	16.99	36,197
May 07, 2026	17.08	17.05	17.05	17.22	17.01	31,418
May 06, 2026	17.06	17.07	17.07	17.1	16.9	49,416
May 05, 2026	16.92	17.03	17.03	17.05	16.9	18,202
May 04, 2026	17.17	16.96	16.96	17.17	16.85	26,649
May 01, 2026	16.99	17.08	17.08	17.1	16.99	18,329
April 30, 2026	17.13	17.07	17.07	17.13	16.86	17,004
April 29, 2026	16.98	16.95	16.95	17.11	16.85	33,700
April 28, 2026	16.91	16.95	16.95	17.11	16.85	32,795
April 27, 2026	17.19	17.02	17.02	17.19	17	39,068
April 24, 2026	17.11	17.13	17.13	17.2	17.11	28,429
April 23, 2026	17.16	17.2	17.2	17.25	17.12	33,552
April 22, 2026	17.32	17.15	17.15	17.33	17.1	34,353
April 21, 2026	17.21	17.18	17.18	17.31	17.17	18,950
April 20, 2026	17.2	17.3	17.3	17.34	17.07	39,390
April 17, 2026	17.07	17.19	17.19	17.23	17.07	15,697
April 16, 2026	17.01	17.05	17.05	17.23	17.01	25,575