Eaton Vance National Municipal Opportunities Trust (EOT) NYSE

Currency In USD

AD

EOT Historical Return

If you invested $1000 in Eaton Vance National Municipal Opportunities Trust (EOT) 10 years ago, it would be worth $1,097.54 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $838.16, while $1000 invested 1 year ago would be worth $952.5. This corresponds to total returns of 9.75%, -16.18%, -4.75%, respectively, with annualized returns of 0.93%, -3.47%, -4.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EOT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202615.6415.6415.6415.7515.59292,569
October 21, 202615.6515.5615.5615.7315.52106,853
October 20, 202615.5515.5815.5815.6115.5254,675
October 19, 202615.515.515.515.6815.39174,373
October 16, 202615.4815.5315.5315.615.3939,384
October 15, 202615.2115.4215.4215.4715.2190,161
October 14, 202615.2915.1715.1715.3315.1664,797
October 13, 202615.315.3215.3215.3715.2273,098
October 12, 202615.3315.2515.2515.3915.2137,092
October 09, 202615.1415.2315.2315.3715.1491,731
October 08, 202615.2315.1315.1315.2915.09109,346
October 07, 202615.2615.2115.2115.4615.241,944
October 06, 202615.2415.415.415.5615.1297,715
October 05, 202615.4315.2415.2415.515.0865,089
October 02, 202615.5715.5315.5315.7615.4176,530
October 01, 202615.3715.4515.4515.5715.37111,527
September 30, 202615.3715.3615.3615.5315.2453,525
September 29, 202615.1615.2515.2515.315.1570,031
September 28, 202615.4715.1615.1615.4715.12118,447
September 25, 202615.4715.4115.4115.515.3334,988
September 24, 202615.515.4615.4615.615.3573,380
September 23, 202615.8815.6115.6115.8915.47102,892
September 22, 202615.915.8515.8515.9815.7844,779
September 21, 202615.9415.8915.891615.8241,149
September 18, 202616.0115.9215.9216.0115.7847,971
September 17, 202615.9316.0416.0416.0915.9342,075
September 16, 202615.8215.8815.8815.9615.7557,907
September 15, 202615.9915.8615.8615.9915.7746,982
September 11, 202616.3516.2316.2316.416.1114,693
September 10, 202616.6216.316.316.6216.2947,277
September 09, 202616.7816.7116.7116.8716.5224,599
September 08, 202616.816.8716.8717.0916.5966,606
September 04, 202617.116.8416.8417.116.820,443
September 03, 202617.0616.8616.8617.116.8528,749
September 02, 202616.8716.9516.9517.216.8720,895
September 01, 202617.0816.9616.9617.2716.9534,967
August 31, 202617.3717.2517.2517.3717.226,511
August 28, 202617.3317.217.217.3317.1631,547
August 27, 202617.2317.2317.2317.3417.1113,508
August 26, 202617.4617.2717.2717.4817.1629,843
August 25, 202617.5117.2617.2617.5117.0815,027
August 24, 202617.4717.2817.2817.5417.2714,264
August 21, 202617.417.517.517.5517.2727,978
August 20, 202617.3917.417.417.5517.2618,676
August 19, 202617.1817.3117.3117.5517.180
August 18, 202617.4917.4917.4917.5217.0348,106
August 17, 202617.417.4417.4417.5717.432,018
August 14, 202617.4917.417.417.5517.421,826
August 13, 202617.5317.5317.5317.5417.2324,164
August 12, 202617.4817.5417.5417.5617.3826,538
August 11, 202617.5117.5417.5417.5917.2518,399
August 10, 202617.4117.4417.4417.517.35,733
August 07, 202617.5217.5217.5217.617.3921,112
August 06, 202617.4517.517.517.7117.4115,137
August 05, 202617.5317.4317.4317.5817.4114,053
August 04, 202617.4217.4417.4417.5117.2143,642
August 03, 202617.3917.4617.4617.517.1720,541
July 31, 202617.4517.2917.2917.4917.123,410
July 30, 202617.2217.2517.2517.3317.1741,490
July 29, 202617.1917.3117.3117.4817.1826,110
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved