Eaton Vance National Municipal Opportunities Trust - EOT - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	16.65	16.69	16.69	16.79	16.62	53,546
November 06, 2025	16.78	16.79	16.79	16.82	16.69	25,900
November 05, 2025	16.78	16.78	16.78	16.84	16.67	36,200
November 04, 2025	16.77	16.83	16.83	16.85	16.59	34,100
November 03, 2025	16.8	16.77	16.77	16.8	16.68	34,404
October 31, 2025	16.75	16.72	16.72	16.77	16.64	33,810
October 30, 2025	16.77	16.72	16.72	16.77	16.58	62,500
October 29, 2025	16.79	16.69	16.69	16.79	16.56	28,500
October 28, 2025	16.77	16.72	16.72	16.79	16.7	23,100
October 27, 2025	16.88	16.77	16.77	16.88	16.67	38,300
October 24, 2025	16.78	16.76	16.76	16.78	16.68	14,900
October 23, 2025	16.74	16.74	16.74	16.74	16.62	35,940
October 22, 2025	16.7	16.73	16.73	16.74	16.62	51,615
October 21, 2025	16.73	16.65	16.65	16.75	16.64	38,500
October 20, 2025	16.65	16.65	16.65	16.67	16.61	38,500
October 17, 2025	16.68	16.56	16.56	16.68	16.51	30,900
October 16, 2025	16.7	16.61	16.61	16.7	16.58	43,900
October 15, 2025	16.71	16.64	16.64	16.71	16.53	33,535
October 14, 2025	16.64	16.67	16.6	16.76	16.57	43,328
October 13, 2025	16.6	16.64	16.57	16.77	16.58	102,900
October 10, 2025	16.74	16.66	16.59	16.77	16.65	18,400
October 09, 2025	16.67	16.64	16.57	16.74	16.51	83,700
October 08, 2025	16.77	16.79	16.72	16.8	16.71	29,400
October 07, 2025	16.67	16.69	16.69	16.8	16.6	38,462
October 06, 2025	16.72	16.58	16.58	16.76	16.54	37,325
October 03, 2025	16.73	16.67	16.67	16.77	16.66	27,400
October 02, 2025	16.75	16.77	16.77	16.84	16.64	85,821
October 01, 2025	16.73	16.68	16.68	16.73	16.61	87,339
September 30, 2025	16.75	16.64	16.64	16.75	16.57	39,700
September 29, 2025	16.62	16.61	16.61	16.68	16.54	34,600
September 26, 2025	16.62	16.6	16.6	16.62	16.56	21,200
September 25, 2025	16.65	16.62	16.62	16.65	16.55	40,717
September 24, 2025	16.75	16.61	16.61	16.75	16.57	23,900
September 23, 2025	16.69	16.68	16.68	16.7	16.63	28,823
September 22, 2025	16.67	16.62	16.62	16.7	16.62	31,910
September 19, 2025	16.6	16.65	16.65	16.71	16.6	27,300
September 18, 2025	16.7	16.7	16.7	16.72	16.64	33,835
September 17, 2025	16.73	16.66	16.66	16.75	16.58	50,200
September 16, 2025	16.55	16.61	16.61	16.72	16.55	91,040
September 15, 2025	16.69	16.6	16.6	16.7	16.58	99,300
September 12, 2025	16.66	16.69	16.62	16.74	16.66	65,700
September 11, 2025	16.65	16.74	16.67	16.74	16.62	49,800
September 10, 2025	16.6	16.61	16.61	16.65	16.57	49,204
September 09, 2025	16.57	16.57	16.57	16.62	16.52	49,500
September 08, 2025	16.48	16.57	16.57	16.59	16.47	78,000
September 05, 2025	16.5	16.43	16.43	16.5	16.21	147,000
September 04, 2025	16.43	16.44	16.44	16.58	16.4	56,600
September 03, 2025	16.59	16.46	16.46	16.59	16.45	15,807
September 02, 2025	16.57	16.49	16.49	16.6	16.46	34,300
August 29, 2025	16.61	16.58	16.58	16.61	16.47	20,821
August 28, 2025	16.42	16.49	16.49	16.49	16.33	45,000
August 27, 2025	16.33	16.38	16.38	16.38	16.27	34,517
August 26, 2025	16.32	16.32	16.32	16.34	16.21	27,000
August 25, 2025	16.27	16.25	16.25	16.27	16.16	26,200
August 22, 2025	16.07	16.2	16.2	16.23	16.03	42,900
August 21, 2025	16.09	16.04	16.04	16.12	15.97	71,700
August 20, 2025	16.05	16.1	16.1	16.1	16.02	25,106
August 19, 2025	16.19	16.07	16.07	16.19	16.03	26,000
August 18, 2025	16.16	16.16	16.16	16.22	16.15	38,441
August 15, 2025	16.25	16.19	16.19	16.31	16.15	34,600

Eaton Vance National Municipal Opportunities Trust (EOT) NYSE