Eaton Vance National Municipal Opportunities Trust (EOT) NYSE

16.92

-0.02(-0.12%)

Updated at June 02 03:59PM

Currency In USD

EOT Historical Return

If you invested $1000 in Eaton Vance National Municipal Opportunities Trust (EOT) 10 years ago, it would be worth $1,160.49 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $931.72, while $1000 invested 1 year ago would be worth $1,088.8. This corresponds to total returns of 16.05%, -6.83%, 8.88%, respectively, with annualized returns of 1.5%, -1.4%, 8.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EOT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	16.95	16.92	16.92	17	16.86	38,547
June 01, 2026	17.16	16.94	16.94	17.16	16.87	55,587
May 29, 2026	17.21	17.16	17.16	17.21	17	30,475
May 28, 2026	17.11	17.16	17.16	17.25	16.92	37,581
May 27, 2026	16.81	17.17	17.17	17.24	16.74	177,880
May 26, 2026	16.89	16.8	16.8	16.89	16.71	33,835
May 22, 2026	16.68	16.73	16.73	16.8	16.67	12,871
May 21, 2026	16.88	16.67	16.67	16.88	16.58	68,523
May 20, 2026	16.67	16.73	16.73	16.76	16.66	33,618
May 19, 2026	16.74	16.64	16.64	16.75	16.64	33,655
May 18, 2026	16.8	16.78	16.78	16.9	16.65	32,777
May 15, 2026	16.93	16.84	16.84	17.03	16.82	28,941
May 14, 2026	17.02	17.02	17.02	17.17	17.01	14,362
May 13, 2026	17	17.05	17.05	17.08	16.92	11,264
May 12, 2026	17.03	17.01	17.01	17.09	16.94	11,341
May 11, 2026	17.14	17.11	17.11	17.14	17.05	24,998
May 08, 2026	17.07	17.05	17.05	17.15	16.99	36,197
May 07, 2026	17.08	17.05	17.05	17.22	17.01	31,418
May 06, 2026	17.06	17.07	17.07	17.1	16.9	49,416
May 05, 2026	16.92	17.03	17.03	17.05	16.9	18,202
May 04, 2026	17.17	16.96	16.96	17.17	16.85	26,649
May 01, 2026	16.99	17.08	17.08	17.1	16.99	18,329
April 30, 2026	17.13	17.07	17.07	17.13	16.86	17,004
April 29, 2026	16.98	16.95	16.95	17.11	16.85	33,700
April 28, 2026	16.91	16.95	16.95	17.11	16.85	32,795
April 27, 2026	17.19	17.02	17.02	17.19	17	39,068
April 24, 2026	17.11	17.13	17.13	17.2	17.11	28,429
April 23, 2026	17.16	17.2	17.2	17.25	17.12	33,552
April 22, 2026	17.32	17.15	17.15	17.33	17.1	34,353
April 21, 2026	17.21	17.18	17.18	17.31	17.17	18,950
April 20, 2026	17.2	17.3	17.3	17.34	17.07	39,390
April 17, 2026	17.07	17.19	17.19	17.23	17.07	15,697
April 16, 2026	17.01	17.05	17.05	17.23	17.01	25,575
April 15, 2026	17.02	16.99	16.99	17.11	16.98	19,913
April 14, 2026	17.03	17.13	17.13	17.2	17.03	32,724
April 13, 2026	17.1	17.11	17.11	17.11	16.99	20,612
April 10, 2026	17.04	17.09	17.09	17.16	17	14,657
April 09, 2026	16.94	17.12	17.12	17.16	16.94	10,727
April 08, 2026	16.88	17.06	17.06	17.15	16.82	31,098
April 07, 2026	16.79	16.83	16.83	17.21	16.64	56,938
April 06, 2026	16.85	16.79	16.79	17.09	16.76	23,177
April 02, 2026	16.99	16.86	16.86	17.22	16.82	19,471
April 01, 2026	17.03	17.03	17.03	17.12	16.97	50,575
March 31, 2026	16.87	17.12	17.12	17.12	16.59	31,422
March 30, 2026	16.91	16.53	16.53	17.23	16.53	84,358
March 27, 2026	17.07	16.91	16.91	17.11	16.9	26,352
March 26, 2026	17.1	17.05	17.05	17.54	17.05	36,275
March 25, 2026	17.1	17.22	17.22	17.43	16.99	97,318
March 24, 2026	17.24	17.1	17.1	17.25	16.99	27,054
March 23, 2026	17.52	17.4	17.4	17.65	17.29	15,353
March 20, 2026	17.62	17.5	17.5	17.67	17.2	22,423
March 19, 2026	17.59	17.71	17.71	17.71	17.29	29,443
March 18, 2026	17.74	17.63	17.63	17.78	17.41	12,786
March 17, 2026	17.61	17.77	17.77	17.81	17.37	29,124
March 16, 2026	17.75	17.73	17.73	17.75	17.41	5,384
March 13, 2026	17.76	17.74	17.67	17.76	17.38	19,308
March 12, 2026	17.57	17.76	17.69	17.87	17.06	22,886
March 11, 2026	17.84	17.71	17.64	17.88	17.64	13,253
March 10, 2026	17.86	17.9	17.83	17.93	17.64	23,623
March 09, 2026	17.86	17.88	17.81	17.88	17.53	36,421