Eaton Vance National Municipal Opportunities Trust - EOT - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	17.32	17.35	17.35	17.38	17.18	35,729
January 12, 2026	17.36	17.18	17.18	17.36	17.05	14,541
January 09, 2026	17.29	17.31	17.31	17.4	17.16	13,100
January 08, 2026	17.25	17.22	17.22	17.27	16.86	48,222
January 07, 2026	17.4	17.2	17.2	17.4	17	67,420
January 06, 2026	16.98	17.05	17.05	17.09	16.93	23,735
January 05, 2026	17.02	16.93	16.93	17.02	16.86	24,006
January 02, 2026	17	16.95	16.95	17.05	16.9	9,561
December 31, 2025	17.02	16.91	16.91	17.05	16.83	47,826
December 30, 2025	16.7	17.04	17.04	17.04	16.6	107,306
December 29, 2025	16.7	16.71	16.71	16.75	16.58	94,900
December 26, 2025	16.57	16.65	16.65	16.7	16.57	63,749
December 24, 2025	16.64	16.67	16.67	16.74	16.58	11,800
December 23, 2025	16.75	16.66	16.66	16.75	16.6	51,722
December 22, 2025	16.56	16.67	16.67	16.75	16.56	47,400
December 19, 2025	16.6	16.61	16.61	16.66	16.48	56,300
December 18, 2025	16.55	16.6	16.6	16.77	16.45	163,700
December 17, 2025	16.46	16.48	16.48	16.65	16.46	59,203
December 16, 2025	16.41	16.48	16.48	16.63	16.41	85,238
December 15, 2025	16.46	16.46	16.46	16.55	16.28	109,400
December 12, 2025	16.58	16.56	16.56	16.69	16.5	39,648
December 11, 2025	16.5	16.58	16.58	16.69	16.5	72,941
December 10, 2025	16.45	16.5	16.5	16.57	16.45	71,500
December 09, 2025	16.53	16.55	16.55	16.58	16.5	50,900
December 08, 2025	16.64	16.56	16.56	16.64	16.49	65,200
December 05, 2025	16.56	16.58	16.58	16.7	16.51	91,833
December 04, 2025	16.59	16.6	16.6	16.64	16.45	63,243
December 03, 2025	16.5	16.54	16.54	16.61	16.47	79,800
December 02, 2025	16.5	16.52	16.52	16.59	16.39	66,700
December 01, 2025	16.44	16.53	16.53	16.58	16.44	64,700
November 28, 2025	16.75	16.59	16.59	16.75	16.53	47,023
November 26, 2025	16.7	16.69	16.69	16.86	16.57	90,500
November 25, 2025	16.72	16.81	16.81	16.82	16.66	55,700
November 24, 2025	16.59	16.72	16.72	16.87	16.59	48,200
November 21, 2025	16.74	16.66	16.66	16.85	16.49	55,931
November 20, 2025	16.93	16.87	16.87	17.04	16.72	50,913
November 19, 2025	17	16.93	16.93	17.1	16.81	45,245
November 18, 2025	17.08	17.06	17.06	17.17	16.95	30,924
November 17, 2025	17.08	17.09	17.09	17.13	16.87	52,817
November 14, 2025	17.03	17.05	17.05	17.1	16.87	59,901
November 13, 2025	16.97	17	16.93	17.01	16.84	81,600
November 12, 2025	16.9	16.93	16.86	16.94	16.8	31,600
November 11, 2025	16.85	16.89	16.82	16.89	16.79	16,800
November 10, 2025	16.77	16.8	16.73	16.81	16.68	41,111
November 07, 2025	16.65	16.69	16.69	16.79	16.62	53,546
November 06, 2025	16.78	16.79	16.79	16.82	16.69	25,900
November 05, 2025	16.78	16.78	16.78	16.84	16.67	36,200
November 04, 2025	16.77	16.83	16.83	16.85	16.59	34,100
November 03, 2025	16.8	16.77	16.77	16.8	16.68	34,404
October 31, 2025	16.75	16.72	16.72	16.77	16.64	33,810
October 30, 2025	16.77	16.72	16.72	16.77	16.58	62,500
October 29, 2025	16.79	16.69	16.69	16.79	16.56	28,500
October 28, 2025	16.77	16.72	16.72	16.79	16.7	23,100
October 27, 2025	16.88	16.77	16.77	16.88	16.67	38,300
October 24, 2025	16.78	16.76	16.76	16.78	16.68	14,900
October 23, 2025	16.74	16.74	16.74	16.74	16.62	35,940
October 22, 2025	16.7	16.73	16.73	16.74	16.62	51,615
October 21, 2025	16.73	16.65	16.65	16.75	16.64	38,500
October 20, 2025	16.65	16.65	16.65	16.67	16.61	38,500
October 17, 2025	16.68	16.56	16.56	16.68	16.51	30,900

Eaton Vance National Municipal Opportunities Trust (EOT) NYSE