Eaton Vance National Municipal Opportunities Trust (EOT) NYSE

16.60

+0.06(+0.36%)

Updated at December 04 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202516.5916.616.616.6416.4563,243
December 03, 202516.516.5416.5416.6116.4779,800
December 02, 202516.516.5216.5216.5916.3966,700
December 01, 202516.4416.5316.5316.5816.4464,700
November 28, 202516.7516.5916.5916.7516.5347,023
November 26, 202516.716.6916.6916.8616.5790,500
November 25, 202516.7216.8116.8116.8216.6655,700
November 24, 202516.5916.7216.7216.8716.5948,200
November 21, 202516.7416.6616.6616.8516.4955,931
November 20, 202516.9316.8716.8717.0416.7250,913
November 19, 20251716.9316.9317.116.8145,245
November 18, 202517.0817.0617.0617.1716.9530,924
November 17, 202517.0817.0917.0917.1316.8752,817
November 14, 202517.0317.0517.0517.116.8759,901
November 13, 202516.971716.9317.0116.8481,600
November 12, 202516.916.9316.8616.9416.831,600
November 11, 202516.8516.8916.8216.8916.7916,800
November 10, 202516.7716.816.7316.8116.6841,111
November 07, 202516.6516.6916.6916.7916.6253,546
November 06, 202516.7816.7916.7916.8216.6925,900
November 05, 202516.7816.7816.7816.8416.6736,200
November 04, 202516.7716.8316.8316.8516.5934,100
November 03, 202516.816.7716.7716.816.6834,404
October 31, 202516.7516.7216.7216.7716.6433,810
October 30, 202516.7716.7216.7216.7716.5862,500
October 29, 202516.7916.6916.6916.7916.5628,500
October 28, 202516.7716.7216.7216.7916.723,100
October 27, 202516.8816.7716.7716.8816.6738,300
October 24, 202516.7816.7616.7616.7816.6814,900
October 23, 202516.7416.7416.7416.7416.6235,940
October 22, 202516.716.7316.7316.7416.6251,615
October 21, 202516.7316.6516.6516.7516.6438,500
October 20, 202516.6516.6516.6516.6716.6138,500
October 17, 202516.6816.5616.5616.6816.5130,900
October 16, 202516.716.6116.6116.716.5843,900
October 15, 202516.7116.6416.6416.7116.5333,535
October 14, 202516.6416.6716.616.7616.5743,328
October 13, 202516.616.6416.5716.7716.58102,900
October 10, 202516.7416.6616.5916.7716.6518,400
October 09, 202516.6716.6416.5716.7416.5183,700
October 08, 202516.7716.7916.7216.816.7129,400
October 07, 202516.6716.6916.6916.816.638,462
October 06, 202516.7216.5816.5816.7616.5437,325
October 03, 202516.7316.6716.6716.7716.6627,400
October 02, 202516.7516.7716.7716.8416.6485,821
October 01, 202516.7316.6816.6816.7316.6187,339
September 30, 202516.7516.6416.6416.7516.5739,700
September 29, 202516.6216.6116.6116.6816.5434,600
September 26, 202516.6216.616.616.6216.5621,200
September 25, 202516.6516.6216.6216.6516.5540,717
September 24, 202516.7516.6116.6116.7516.5723,900
September 23, 202516.6916.6816.6816.716.6328,823
September 22, 202516.6716.6216.6216.716.6231,910
September 19, 202516.616.6516.6516.7116.627,300
September 18, 202516.716.716.716.7216.6433,835
September 17, 202516.7316.6616.6616.7516.5850,200
September 16, 202516.5516.6116.6116.7216.5591,040
September 15, 202516.6916.616.616.716.5899,300
September 12, 202516.6616.6916.6216.7416.6665,700
September 11, 202516.6516.7416.6716.7416.6249,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved