Eaton Vance National Municipal Opportunities Trust (EOT) NYSE

Currency In USD

EOT Historical Return

If you invested $1000 in Eaton Vance National Municipal Opportunities Trust (EOT) 10 years ago, it would be worth $1,049.42 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $823.59, while $1000 invested 1 year ago would be worth $946.28. This corresponds to total returns of 4.94%, -17.64%, -5.37%, respectively, with annualized returns of 0.48%, -3.81%, -5.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EOT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	15.57	15.53	15.53	15.76	15.41	76,530
October 01, 2026	15.37	15.45	15.45	15.57	15.37	111,527
September 30, 2026	15.37	15.36	15.36	15.53	15.24	53,525
September 29, 2026	15.16	15.25	15.25	15.3	15.15	70,031
September 28, 2026	15.47	15.16	15.16	15.47	15.12	118,447
September 25, 2026	15.47	15.41	15.41	15.5	15.33	34,988
September 24, 2026	15.5	15.46	15.46	15.6	15.35	73,380
September 23, 2026	15.88	15.61	15.61	15.89	15.47	102,892
September 22, 2026	15.9	15.85	15.85	15.98	15.78	44,779
September 21, 2026	15.94	15.89	15.89	16	15.82	41,149
September 18, 2026	16.01	15.92	15.92	16.01	15.78	47,971
September 17, 2026	15.93	16.04	16.04	16.09	15.93	42,075
September 16, 2026	15.82	15.88	15.88	15.96	15.75	57,907
September 15, 2026	15.99	15.86	15.86	15.99	15.77	46,982
September 11, 2026	16.35	16.23	16.23	16.4	16.1	114,693
September 10, 2026	16.62	16.3	16.3	16.62	16.29	47,277
September 09, 2026	16.78	16.71	16.71	16.87	16.52	24,599
September 08, 2026	16.8	16.87	16.87	17.09	16.59	66,606
September 04, 2026	17.1	16.84	16.84	17.1	16.8	20,443
September 03, 2026	17.06	16.86	16.86	17.1	16.85	28,749
September 02, 2026	16.87	16.95	16.95	17.2	16.87	20,895
September 01, 2026	17.08	16.96	16.96	17.27	16.95	34,967
August 31, 2026	17.37	17.25	17.25	17.37	17.2	26,511
August 28, 2026	17.33	17.2	17.2	17.33	17.16	31,547
August 27, 2026	17.23	17.23	17.23	17.34	17.11	13,508
August 26, 2026	17.46	17.27	17.27	17.48	17.16	29,843
August 25, 2026	17.51	17.26	17.26	17.51	17.08	15,027
August 24, 2026	17.47	17.28	17.28	17.54	17.27	14,264
August 21, 2026	17.4	17.5	17.5	17.55	17.27	27,978
August 20, 2026	17.39	17.4	17.4	17.55	17.26	18,676
August 19, 2026	17.18	17.31	17.31	17.55	17.18	0
August 18, 2026	17.49	17.49	17.49	17.52	17.03	48,106
August 17, 2026	17.4	17.44	17.44	17.57	17.4	32,018
August 14, 2026	17.49	17.4	17.4	17.55	17.4	21,826
August 13, 2026	17.53	17.53	17.53	17.54	17.23	24,164
August 12, 2026	17.48	17.54	17.54	17.56	17.38	26,538
August 11, 2026	17.51	17.54	17.54	17.59	17.25	18,399
August 10, 2026	17.41	17.44	17.44	17.5	17.3	5,733
August 07, 2026	17.52	17.52	17.52	17.6	17.39	21,112
August 06, 2026	17.45	17.5	17.5	17.71	17.41	15,137
August 05, 2026	17.53	17.43	17.43	17.58	17.41	14,053
August 04, 2026	17.42	17.44	17.44	17.51	17.21	43,642
August 03, 2026	17.39	17.46	17.46	17.5	17.17	20,541
July 31, 2026	17.45	17.29	17.29	17.49	17.1	23,410
July 30, 2026	17.22	17.25	17.25	17.33	17.17	41,490
July 29, 2026	17.19	17.31	17.31	17.48	17.18	26,110
July 28, 2026	17.14	17.24	17.24	17.3	17.13	18,466
July 27, 2026	17.43	17.07	17.07	17.48	17.01	13,299
July 23, 2026	17.13	16.96	16.96	17.22	16.96	53,252
July 22, 2026	17.26	17.13	17.13	17.45	17.13	8,554
July 21, 2026	17.4	17.26	17.26	17.43	17.23	52,728
July 20, 2026	17.5	17.38	17.38	17.5	17.36	4,894
July 17, 2026	17.41	17.41	17.41	17.48	17.36	9,367
July 16, 2026	17.5	17.48	17.48	17.5	17.37	64,453
July 15, 2026	17.44	17.49	17.49	17.58	17.42	15,812
July 14, 2026	17.5	17.5	17.5	17.53	17.23	19,589
July 13, 2026	17.5	17.47	17.47	17.5	17.27	31,559
July 10, 2026	17.35	17.34	17.34	17.43	17.23	22,869
July 09, 2026	17.38	17.43	17.43	17.76	17.2	21,156
July 08, 2026	17.55	17.42	17.42	17.55	17.34	19,005