Eaton Vance National Municipal Opportunities Trust - EOT - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	16.25	16.19	16.19	16.31	16.15	34,600
August 14, 2025	16.3	16.24	16.17	16.31	16.19	37,400
August 13, 2025	16.34	16.29	16.22	16.34	16.22	52,310
August 12, 2025	16.26	16.25	16.18	16.34	16.22	37,400
August 11, 2025	16.25	16.27	16.27	16.32	16.18	67,123
August 08, 2025	16.24	16.2	16.2	16.31	16.11	94,025
August 07, 2025	16.18	16.22	16.22	16.29	16.15	41,732
August 06, 2025	16.24	16.2	16.2	16.28	16.18	42,105
August 05, 2025	16.21	16.21	16.21	16.23	16.13	46,230
August 04, 2025	16.22	16.16	16.16	16.24	16.11	19,945
August 01, 2025	16.1	16.17	16.17	16.2	16.04	45,400
July 31, 2025	16.1	16.03	16.03	16.12	16.01	98,641
July 30, 2025	16.05	16.04	16.04	16.32	15.89	130,300
July 29, 2025	16.12	16.08	16.08	16.16	16.03	36,300
July 28, 2025	16.09	16.09	16.09	16.14	16.06	27,805
July 25, 2025	16.28	16.12	16.12	16.28	16.08	28,500
July 24, 2025	16.24	16.22	16.22	16.3	16.16	46,649
July 23, 2025	16.34	16.26	16.26	16.42	16.11	62,100
July 22, 2025	16.12	16.34	16.34	16.48	16.1	66,945
July 21, 2025	16.05	16.12	16.12	16.16	16.02	27,400
July 18, 2025	16.1	16.02	16.02	16.1	16	24,305
July 17, 2025	16.14	16.05	16.05	16.16	16	56,600
July 16, 2025	16.22	16.09	16.09	16.23	16.04	71,800
July 15, 2025	16.25	16.16	16.16	16.36	16.13	27,644
July 14, 2025	16.24	16.23	16.16	16.27	16.2	47,420
July 11, 2025	16.4	16.24	16.17	16.4	16.21	32,349
July 10, 2025	16.42	16.31	16.24	16.53	16.25	69,123
July 09, 2025	16.31	16.38	16.31	16.4	16.3	41,706
July 08, 2025	16.41	16.32	16.25	16.41	16.28	29,500
July 07, 2025	16.45	16.37	16.3	16.45	16.36	25,800
July 03, 2025	16.42	16.39	16.39	16.46	16.36	24,342
July 02, 2025	16.38	16.36	16.36	16.55	16.32	45,319
July 01, 2025	16.37	16.35	16.35	16.42	16.28	65,137
June 30, 2025	16.33	16.24	16.24	16.35	16.2	69,417
June 27, 2025	16.27	16.25	16.25	16.3	16.2	34,498
June 26, 2025	16.16	16.18	16.18	16.25	16.12	47,232
June 25, 2025	16.15	16.13	16.13	16.37	16.07	153,327
June 24, 2025	16.18	16.17	16.17	16.2	16.14	14,600
June 23, 2025	16.12	16.16	16.16	16.16	16.11	17,936
June 20, 2025	16.2	16.1	16.1	16.22	16.07	33,403
June 18, 2025	16.13	16.15	16.15	16.21	16.13	26,400
June 17, 2025	16.18	16.15	16.15	16.29	16.07	42,600
June 16, 2025	16.12	16.22	16.22	16.27	16.12	42,222
June 13, 2025	16.28	16.2	16.13	16.37	16.17	35,300
June 12, 2025	16.25	16.28	16.21	16.33	16.24	38,414
June 11, 2025	16.23	16.24	16.17	16.24	16.11	27,700
June 10, 2025	16.15	16.15	16.08	16.2	16.13	26,120
June 09, 2025	16.14	16.18	16.11	16.18	16.09	31,500
June 06, 2025	16.15	16.06	15.99	16.17	16.05	55,300
June 05, 2025	16.12	16.18	16.11	16.22	16.1	49,600
June 04, 2025	16.15	16.11	16.04	16.21	16.05	76,103
June 03, 2025	16.23	16.18	16.11	16.23	16.12	37,848
June 02, 2025	16.22	16.17	16.1	16.22	16.07	29,900
May 30, 2025	16.31	16.21	16.21	16.31	16.07	54,900
May 29, 2025	16.32	16.21	16.21	16.42	16.12	99,100
May 28, 2025	16.35	16.26	16.26	16.4	16.21	23,600
May 27, 2025	16.4	16.35	16.35	16.5	16.27	33,701
May 23, 2025	16.29	16.26	16.26	16.38	16.14	20,900
May 22, 2025	16.3	16.23	16.23	16.46	16.16	43,600
May 21, 2025	16.55	16.21	16.21	16.55	16.21	27,369

Eaton Vance National Municipal Opportunities Trust (EOT) NYSE