Eaton Vance National Municipal Opportunities Trust - EOT - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	16.68	16.56	16.56	16.68	16.51	30,900
October 16, 2025	16.7	16.61	16.61	16.7	16.58	43,900
October 15, 2025	16.71	16.64	16.64	16.71	16.53	33,535
October 14, 2025	16.64	16.67	16.6	16.76	16.57	43,328
October 13, 2025	16.6	16.64	16.57	16.77	16.58	102,900
October 10, 2025	16.74	16.66	16.59	16.77	16.65	18,400
October 09, 2025	16.67	16.64	16.57	16.74	16.51	83,700
October 08, 2025	16.77	16.79	16.72	16.8	16.71	29,400
October 07, 2025	16.67	16.69	16.69	16.8	16.6	38,462
October 06, 2025	16.72	16.58	16.58	16.76	16.54	37,325
October 03, 2025	16.73	16.67	16.67	16.77	16.66	27,400
October 02, 2025	16.75	16.77	16.77	16.84	16.64	85,821
October 01, 2025	16.73	16.68	16.68	16.73	16.61	87,339
September 30, 2025	16.75	16.64	16.64	16.75	16.57	39,700
September 29, 2025	16.62	16.61	16.61	16.68	16.54	34,600
September 26, 2025	16.62	16.6	16.6	16.62	16.56	21,200
September 25, 2025	16.65	16.62	16.62	16.65	16.55	40,717
September 24, 2025	16.75	16.61	16.61	16.75	16.57	23,900
September 23, 2025	16.69	16.68	16.68	16.7	16.63	28,823
September 22, 2025	16.67	16.62	16.62	16.7	16.62	31,910
September 19, 2025	16.6	16.65	16.65	16.71	16.6	27,300
September 18, 2025	16.7	16.7	16.7	16.72	16.64	33,835
September 17, 2025	16.73	16.66	16.66	16.75	16.58	50,200
September 16, 2025	16.55	16.61	16.61	16.72	16.55	91,040
September 15, 2025	16.69	16.6	16.6	16.7	16.58	99,300
September 12, 2025	16.66	16.69	16.62	16.74	16.66	65,700
September 11, 2025	16.65	16.74	16.67	16.74	16.62	49,800
September 10, 2025	16.6	16.61	16.61	16.65	16.57	49,204
September 09, 2025	16.57	16.57	16.57	16.62	16.52	49,500
September 08, 2025	16.48	16.57	16.57	16.59	16.47	78,000
September 05, 2025	16.5	16.43	16.43	16.5	16.21	147,000
September 04, 2025	16.43	16.44	16.44	16.58	16.4	56,600
September 03, 2025	16.59	16.46	16.46	16.59	16.45	15,807
September 02, 2025	16.57	16.49	16.49	16.6	16.46	34,300
August 29, 2025	16.61	16.58	16.58	16.61	16.47	20,821
August 28, 2025	16.42	16.49	16.49	16.49	16.33	45,000
August 27, 2025	16.33	16.38	16.38	16.38	16.27	34,517
August 26, 2025	16.32	16.32	16.32	16.34	16.21	27,000
August 25, 2025	16.27	16.25	16.25	16.27	16.16	26,200
August 22, 2025	16.07	16.2	16.2	16.23	16.03	42,900
August 21, 2025	16.09	16.04	16.04	16.12	15.97	71,700
August 20, 2025	16.05	16.1	16.1	16.1	16.02	25,106
August 19, 2025	16.19	16.07	16.07	16.19	16.03	26,000
August 18, 2025	16.16	16.16	16.16	16.22	16.15	38,441
August 15, 2025	16.25	16.19	16.19	16.31	16.15	34,600
August 14, 2025	16.3	16.24	16.17	16.31	16.19	37,400
August 13, 2025	16.34	16.29	16.22	16.34	16.22	52,310
August 12, 2025	16.26	16.25	16.18	16.34	16.22	37,400
August 11, 2025	16.25	16.27	16.27	16.32	16.18	67,123
August 08, 2025	16.24	16.2	16.2	16.31	16.11	94,025
August 07, 2025	16.18	16.22	16.22	16.29	16.15	41,732
August 06, 2025	16.24	16.2	16.2	16.28	16.18	42,105
August 05, 2025	16.21	16.21	16.21	16.23	16.13	46,230
August 04, 2025	16.22	16.16	16.16	16.24	16.11	19,945
August 01, 2025	16.1	16.17	16.17	16.2	16.04	45,400
July 31, 2025	16.1	16.03	16.03	16.12	16.01	98,641
July 30, 2025	16.05	16.04	16.04	16.32	15.89	130,300
July 29, 2025	16.12	16.08	16.08	16.16	16.03	36,300
July 28, 2025	16.09	16.09	16.09	16.14	16.06	27,805
July 25, 2025	16.28	16.12	16.12	16.28	16.08	28,500

Eaton Vance National Municipal Opportunities Trust (EOT) NYSE