Eaton Vance National Municipal Opportunities Trust (EOT) NYSE

Currency In USD

AD

EOT Historical Return

If you invested $1000 in Eaton Vance National Municipal Opportunities Trust (EOT) 10 years ago, it would be worth $1,168.22 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $921.05, while $1000 invested 1 year ago would be worth $1,107.59. This corresponds to total returns of 16.82%, -7.89%, 10.76%, respectively, with annualized returns of 1.57%, -1.63%, 10.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EOT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202617.417.517.517.5517.2727,978
August 20, 202617.3917.417.417.5517.2618,676
August 19, 202617.1817.3117.3117.5517.180
August 18, 202617.4917.4917.4917.5217.0348,106
August 17, 202617.417.4417.4417.5717.432,018
August 14, 202617.4917.417.417.5517.421,826
August 13, 202617.5317.5317.5317.5417.2324,164
August 12, 202617.4817.5417.5417.5617.3826,538
August 11, 202617.5117.5417.5417.5917.2518,399
August 10, 202617.4117.4417.4417.517.35,733
August 07, 202617.5217.5217.5217.617.3921,112
August 06, 202617.4517.517.517.7117.4115,137
August 05, 202617.5317.4317.4317.5817.4114,053
August 04, 202617.4217.4417.4417.5117.2143,642
August 03, 202617.3917.4617.4617.517.1720,541
July 31, 202617.4517.2917.2917.4917.123,410
July 30, 202617.2217.2517.2517.3317.1741,490
July 29, 202617.1917.3117.3117.4817.1826,110
July 28, 202617.1417.2417.2417.317.1318,466
July 27, 202617.4317.0717.0717.4817.0113,299
July 23, 202617.1316.9616.9617.2216.9653,252
July 22, 202617.2617.1317.1317.4517.138,554
July 21, 202617.417.2617.2617.4317.2352,728
July 20, 202617.517.3817.3817.517.364,894
July 17, 202617.4117.4117.4117.4817.369,367
July 16, 202617.517.4817.4817.517.3764,453
July 15, 202617.4417.4917.4917.5817.4215,812
July 14, 202617.517.517.517.5317.2319,589
July 13, 202617.517.4717.4717.517.2731,559
July 10, 202617.3517.3417.3417.4317.2322,869
July 09, 202617.3817.4317.4317.7617.221,156
July 08, 202617.5517.4217.4217.5517.3419,005
July 07, 202617.6117.4617.4617.6717.3844,198
July 06, 202617.817.617.617.817.527,391
July 02, 202617.817.6117.6117.817.5323,365
July 01, 202617.6317.7117.7117.8717.6131,853
June 30, 202617.8417.6217.6217.8417.6232,948
June 29, 202617.7117.717.717.8217.6957,376
June 26, 202617.517.6717.6717.7417.3947,708
June 25, 202617.4517.4417.4417.4917.2312,118
June 24, 202617.2817.3817.3817.3917.2716,097
June 23, 202617.4217.3417.3417.4517.239,622
June 22, 202617.3417.3817.3817.517.2532,068
June 18, 202617.3417.2717.2717.3417.2110,655
June 17, 202617.2417.2517.2517.317.211,288
June 16, 202617.317.2617.2617.317.246,941
June 15, 202617.3517.3317.3317.517.1933,680
June 12, 202617.2517.2417.2417.3517.1737,373
June 11, 202617.117.2517.2517.2517.136,371
June 10, 202617.117.117.117.2116.9344,709
June 09, 202616.8417.0617.0617.0716.8151,060
June 08, 202616.916.8616.8616.9516.828,239
June 05, 202616.916.916.917.0216.810
June 04, 202616.816.8916.8916.9716.839,795
June 03, 202616.8816.8416.8416.9316.8246,446
June 02, 202616.9516.9216.921716.8638,547
June 01, 202617.1616.9416.9417.1616.8755,587
May 29, 202617.2117.1617.1617.211730,475
May 28, 202617.1117.1617.1617.2516.9237,581
May 27, 202616.8117.1717.1717.2416.74177,880
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved