Euromax Resources Ltd. - EOX.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 05, 2024	0.03	0.03	0.03	0.03	0.03	0
February 02, 2024	0.03	0.03	0.03	0.03	0.03	0
February 01, 2024	0.03	0.03	0.03	0.03	0.03	0
January 31, 2024	0.03	0.03	0.03	0.03	0.03	7,000
January 30, 2024	0.03	0.03	0.03	0.03	0.03	79,000
January 29, 2024	0.03	0.03	0.03	0.03	0.03	25,100
January 26, 2024	0.03	0.03	0.03	0.03	0.03	0
January 25, 2024	0.03	0.03	0.03	0.03	0.03	0
January 24, 2024	0.03	0.03	0.03	0.03	0.03	853,000
January 23, 2024	0.02	0.03	0.03	0.03	0.02	22,000
January 22, 2024	0.03	0.03	0.03	0.03	0.03	1,300
January 19, 2024	0.02	0.02	0.02	0.02	0.02	11,111
January 18, 2024	0.03	0.03	0.03	0.03	0.03	7,000
January 17, 2024	0.03	0.03	0.03	0.03	0.03	12,000
January 16, 2024	0.03	0.03	0.03	0.03	0.03	0
January 15, 2024	0.03	0.03	0.03	0.03	0.03	23,000
January 12, 2024	0.02	0.02	0.02	0.02	0.02	1,067
January 11, 2024	0.02	0.02	0.02	0.02	0.02	0
January 10, 2024	0.02	0.02	0.02	0.02	0.02	0
January 09, 2024	0.02	0.02	0.02	0.02	0.02	0
January 08, 2024	0.02	0.02	0.02	0.02	0.02	50,100
January 05, 2024	0.03	0.03	0.03	0.03	0.03	227,100
January 04, 2024	0.03	0.03	0.03	0.03	0.03	0
January 03, 2024	0.03	0.03	0.03	0.03	0.03	28,000
January 02, 2024	0.03	0.03	0.03	0.03	0.03	204,400
December 29, 2023	0.04	0.04	0.04	0.04	0.04	25,000
December 28, 2023	0.04	0.04	0.04	0.04	0.04	50,000
December 27, 2023	0.04	0.04	0.04	0.04	0.04	1,500
December 22, 2023	0.03	0.03	0.03	0.03	0.03	0
December 21, 2023	0.03	0.03	0.03	0.03	0.03	3,100
December 20, 2023	0.04	0.04	0.04	0.04	0.04	362,000
December 19, 2023	0.03	0.04	0.04	0.04	0.03	2.09M
December 18, 2023	0.03	0.03	0.03	0.03	0.03	379,300
December 15, 2023	0.04	0.03	0.03	0.04	0.03	352,100
December 14, 2023	0.04	0.04	0.04	0.04	0.04	179,000
December 13, 2023	0.04	0.04	0.04	0.04	0.04	442,000
December 12, 2023	0.05	0.04	0.04	0.05	0.04	506,400
December 11, 2023	0.05	0.05	0.05	0.05	0.05	50,000
December 08, 2023	0.04	0.04	0.04	0.04	0.04	0
December 07, 2023	0.04	0.04	0.04	0.04	0.04	300
December 06, 2023	0.04	0.04	0.04	0.04	0.04	0
December 05, 2023	0.04	0.04	0.04	0.04	0.04	0
December 04, 2023	0.04	0.04	0.04	0.04	0.04	0
December 01, 2023	0.04	0.04	0.04	0.04	0.04	0
November 30, 2023	0.04	0.04	0.04	0.04	0.04	1,100
November 29, 2023	0.04	0.04	0.04	0.04	0.04	1,000
November 28, 2023	0.04	0.04	0.04	0.04	0.04	0
November 27, 2023	0.04	0.04	0.04	0.04	0.04	0
November 24, 2023	0.04	0.04	0.04	0.04	0.04	0
November 23, 2023	0.04	0.04	0.04	0.04	0.04	11,000
November 22, 2023	0.05	0.05	0.05	0.05	0.05	116,500
November 21, 2023	0.05	0.05	0.05	0.05	0.05	2,400
November 20, 2023	0.05	0.05	0.05	0.05	0.05	64,500
November 17, 2023	0.05	0.05	0.05	0.05	0.05	0
November 16, 2023	0.05	0.05	0.05	0.05	0.05	1,000
November 15, 2023	0.06	0.06	0.06	0.06	0.06	1,000
November 14, 2023	0.05	0.06	0.06	0.06	0.05	4,000
November 13, 2023	0.05	0.05	0.05	0.05	0.05	7,100
November 10, 2023	0.05	0.05	0.05	0.05	0.05	0
November 09, 2023	0.06	0.05	0.05	0.06	0.05	7,000

Euromax Resources Ltd. (EOX.TO) TSX