0.02
-0.005(-20.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 05, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| February 02, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| February 01, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| January 31, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7,000 |
| January 30, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 79,000 |
| January 29, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 25,100 |
| January 26, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| January 25, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| January 24, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 853,000 |
| January 23, 2024 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 22,000 |
| January 22, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,300 |
| January 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11,111 |
| January 18, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7,000 |
| January 17, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12,000 |
| January 16, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| January 15, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 23,000 |
| January 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,067 |
| January 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| January 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| January 09, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| January 08, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 50,100 |
| January 05, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 227,100 |
| January 04, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| January 03, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 28,000 |
| January 02, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 204,400 |
| December 29, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 25,000 |
| December 28, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 50,000 |
| December 27, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1,500 |
| December 22, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| December 21, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3,100 |
| December 20, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 362,000 |
| December 19, 2023 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 2.09M |
| December 18, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 379,300 |
| December 15, 2023 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 352,100 |
| December 14, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 179,000 |
| December 13, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 442,000 |
| December 12, 2023 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 506,400 |
| December 11, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 50,000 |
| December 08, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| December 07, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 300 |
| December 06, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| December 05, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| December 04, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| December 01, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| November 30, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1,100 |
| November 29, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1,000 |
| November 28, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| November 27, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| November 24, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| November 23, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 11,000 |
| November 22, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 116,500 |
| November 21, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2,400 |
| November 20, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 64,500 |
| November 17, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| November 16, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1,000 |
| November 15, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1,000 |
| November 14, 2023 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 4,000 |
| November 13, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 7,100 |
| November 10, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| November 09, 2023 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 7,000 |
