49.61
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 267 |
| October 22, 2025 | 49.54 | 49.61 | 49.61 | 49.61 | 49.54 | 410 |
| October 21, 2025 | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | 130 |
| October 20, 2025 | 49.63 | 49.7 | 49.7 | 49.85 | 49.63 | 1,339 |
| October 17, 2025 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 97 |
| October 16, 2025 | 49.38 | 49.65 | 49.65 | 49.65 | 49.38 | 512 |
| October 15, 2025 | 49.55 | 49.58 | 49.58 | 49.58 | 49.5 | 3,453 |
| October 14, 2025 | 49.78 | 49.58 | 49.58 | 49.78 | 49.58 | 1,105 |
| October 13, 2025 | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | 749 |
| October 10, 2025 | 49.87 | 49.62 | 49.62 | 49.87 | 49.62 | 951 |
| October 09, 2025 | 49.77 | 49.65 | 49.65 | 49.77 | 49.63 | 1,044 |
| October 08, 2025 | 49.62 | 49.77 | 49.77 | 49.77 | 49.62 | 527 |
| October 07, 2025 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | 489 |
| October 06, 2025 | 49.8 | 49.6 | 49.6 | 49.8 | 49.6 | 590 |
| October 03, 2025 | 49.78 | 49.8 | 49.8 | 49.88 | 49.75 | 1,836 |
| October 02, 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 662 |
| October 01, 2025 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | 642 |
| September 30, 2025 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | 560 |
| September 29, 2025 | 49.7 | 49.67 | 49.67 | 49.75 | 49.57 | 1,632 |
| September 26, 2025 | 49.5 | 49.51 | 49.51 | 49.56 | 49.5 | 585 |
| September 25, 2025 | 49.67 | 49.5 | 49.5 | 49.67 | 49.5 | 764 |
| September 24, 2025 | 49.53 | 49.63 | 49.63 | 49.7 | 49.53 | 775 |
| September 23, 2025 | 49.56 | 49.75 | 49.75 | 49.8 | 49.56 | 996 |
| September 22, 2025 | 49.5 | 49.77 | 49.77 | 49.77 | 49.5 | 2,584 |
| September 19, 2025 | 49.54 | 49.3 | 49.3 | 49.54 | 49.2 | 2,429 |
| September 18, 2025 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 386 |
| September 17, 2025 | 49.32 | 49.52 | 49.52 | 49.56 | 49.11 | 2,868 |
| September 16, 2025 | 49.51 | 49.26 | 49.26 | 49.51 | 49.26 | 2,318 |
| September 15, 2025 | 49.58 | 49.52 | 49.52 | 49.58 | 49.52 | 1,424 |
| September 12, 2025 | 49.5 | 49.78 | 49.78 | 49.78 | 49.5 | 107,618 |
| September 11, 2025 | 49.45 | 49.7 | 49.7 | 49.7 | 49.45 | 1,193 |
| September 10, 2025 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | 279 |
| September 09, 2025 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | 8,462 |
| September 08, 2025 | 49.38 | 49.67 | 49.67 | 49.67 | 49.38 | 856 |
| September 05, 2025 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 735 |
| September 04, 2025 | 49.24 | 49.6 | 49.6 | 49.6 | 49.08 | 4,827 |
| September 03, 2025 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 10,485 |
| September 02, 2025 | 49.35 | 49.4 | 49.4 | 49.4 | 49.25 | 1,193 |
| August 29, 2025 | 49.14 | 49.15 | 49.15 | 49.15 | 49.14 | 8,044 |
| August 28, 2025 | 49.03 | 49.1 | 49.1 | 49.1 | 49.03 | 1,848 |
| August 27, 2025 | 48.97 | 49.08 | 49.08 | 49.1 | 48.97 | 1,099 |
| August 26, 2025 | 49.06 | 49.15 | 49.15 | 49.15 | 49.06 | 1,278 |
| August 25, 2025 | 49.14 | 49.15 | 49.15 | 49.15 | 49.14 | 1,010 |
| August 22, 2025 | 49.41 | 49 | 49 | 49.41 | 49 | 2,472 |
| August 21, 2025 | 49.19 | 49.41 | 49.41 | 49.41 | 49.19 | 864 |
| August 20, 2025 | 49.02 | 49.15 | 49.15 | 49.2 | 48.98 | 1,226 |
| August 19, 2025 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 752 |
| August 18, 2025 | 49.24 | 49.25 | 49.25 | 49.25 | 49.13 | 1,100 |
| August 15, 2025 | 48.93 | 49.22 | 49.22 | 49.22 | 48.92 | 1,728 |
| August 14, 2025 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 0 |
| August 13, 2025 | 49.15 | 49.44 | 49.44 | 49.44 | 49.15 | 944 |
| August 12, 2025 | 49 | 49 | 49 | 49 | 48.8 | 3,679 |
| August 11, 2025 | 49.25 | 49 | 49 | 49.25 | 49 | 2,030 |
| August 08, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 444 |
| August 07, 2025 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | 227 |
| August 06, 2025 | 48.95 | 49.2 | 49.2 | 49.2 | 48.95 | 377 |
| August 05, 2025 | 48.91 | 49.13 | 49.13 | 49.23 | 48.91 | 1,416 |
| August 04, 2025 | 49.06 | 49.23 | 49.23 | 49.23 | 49.06 | 807 |
| August 01, 2025 | 49.13 | 49 | 49 | 49.13 | 49 | 852 |
| July 31, 2025 | 48.9 | 49.2 | 49.2 | 49.44 | 48.89 | 24,020 |