50.64
-0.19(-0.37%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | 189 |
| February 19, 2026 | 50.5 | 50.83 | 50.83 | 51.16 | 50.5 | 5,360 |
| February 18, 2026 | 50.52 | 50.56 | 50.56 | 50.6 | 50.52 | 1,446 |
| February 17, 2026 | 50.2 | 50.7 | 50.7 | 50.7 | 50.2 | 2,571 |
| February 13, 2026 | 50.42 | 50.6 | 50.6 | 50.6 | 50.42 | 77,291 |
| February 12, 2026 | 50.14 | 50.44 | 50.44 | 50.45 | 50.14 | 33,285 |
| February 11, 2026 | 50.1 | 50.22 | 50.22 | 50.29 | 50.1 | 2,117 |
| February 10, 2026 | 50.02 | 50.25 | 50.25 | 50.25 | 50.02 | 6,198 |
| February 09, 2026 | 50.1 | 50.01 | 50.01 | 50.1 | 49.9 | 961 |
| February 06, 2026 | 50.2 | 50.25 | 50.25 | 50.33 | 50.2 | 1,650 |
| February 05, 2026 | 49.96 | 50.16 | 50.16 | 50.16 | 49.96 | 6,649 |
| February 04, 2026 | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | 538 |
| February 03, 2026 | 50.01 | 50.02 | 50.02 | 50.1 | 49.75 | 3,015 |
| February 02, 2026 | 49.9 | 49.8 | 49.8 | 49.9 | 49.8 | 1,120 |
| January 30, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 14,578 |
| January 29, 2026 | 49.9 | 50 | 50 | 50.02 | 49.9 | 1,833 |
| January 28, 2026 | 49.85 | 50 | 50 | 50 | 49.69 | 6,260 |
| January 27, 2026 | 49.99 | 49.88 | 49.88 | 49.99 | 49.69 | 7,946 |
| January 26, 2026 | 49.83 | 49.97 | 49.97 | 49.97 | 49.77 | 1,448 |
| January 23, 2026 | 49.99 | 50 | 50 | 50 | 49.99 | 1,704 |
| January 22, 2026 | 49.62 | 50 | 50 | 50.05 | 49.62 | 21,225 |
| January 21, 2026 | 49.52 | 49.67 | 49.67 | 49.67 | 49.5 | 982 |
| January 20, 2026 | 49.66 | 49.62 | 49.62 | 49.72 | 49.36 | 1,019 |
| January 16, 2026 | 49.69 | 49.93 | 49.93 | 49.93 | 49.6 | 4,915 |
| January 15, 2026 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | 247 |
| January 14, 2026 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | 745 |
| January 13, 2026 | 49.3 | 49.22 | 49.22 | 49.31 | 49.22 | 4,403 |
| January 12, 2026 | 49.21 | 49.3 | 49.3 | 49.3 | 49.21 | 841 |
| January 09, 2026 | 49.16 | 49.25 | 49.25 | 49.25 | 49.16 | 1,901 |
| January 08, 2026 | 49.27 | 49.2 | 49.2 | 49.27 | 49.2 | 3,025 |
| January 07, 2026 | 49.27 | 49.16 | 49.16 | 49.39 | 49.16 | 2,027 |
| January 06, 2026 | 49.16 | 49.28 | 49.28 | 49.28 | 49.16 | 1,595 |
| January 05, 2026 | 49.27 | 49.3 | 49.3 | 49.3 | 49.21 | 1,056 |
| January 02, 2026 | 49.35 | 49.15 | 49.15 | 49.35 | 49.15 | 2,805 |
| December 31, 2025 | 49.21 | 49.15 | 49.15 | 49.42 | 49.15 | 8,011 |
| December 30, 2025 | 49.42 | 49.16 | 49.16 | 49.47 | 49.16 | 2,527 |
| December 29, 2025 | 49.1 | 49.17 | 49.17 | 49.28 | 49.1 | 812 |
| December 26, 2025 | 49.2 | 49.29 | 49.29 | 49.52 | 49.2 | 3,079 |
| December 24, 2025 | 49.2 | 49.27 | 49.27 | 49.27 | 49.05 | 1,516 |
| December 23, 2025 | 49.34 | 49.47 | 49.47 | 49.47 | 49.2 | 876 |
| December 22, 2025 | 49.15 | 49.24 | 49.24 | 49.24 | 48.97 | 2,744 |
| December 19, 2025 | 49.1 | 48.95 | 48.95 | 49.24 | 48.95 | 4,033 |
| December 18, 2025 | 49.45 | 49.15 | 49.15 | 49.45 | 49.15 | 5,162 |
| December 17, 2025 | 49.14 | 49.37 | 49.37 | 49.37 | 49.14 | 713 |
| December 16, 2025 | 49.3 | 49.25 | 49.25 | 49.32 | 49.25 | 6,407 |
| December 15, 2025 | 49.23 | 49.25 | 49.25 | 49.25 | 49.18 | 16,575 |
| December 12, 2025 | 49.42 | 49.42 | 48.83 | 49.42 | 49.42 | 432 |
| December 11, 2025 | 49.54 | 49.55 | 48.95 | 49.55 | 49.41 | 1,380 |
| December 10, 2025 | 49.5 | 49.6 | 49 | 49.67 | 49.44 | 3,518 |
| December 09, 2025 | 49.56 | 49.55 | 48.95 | 49.56 | 49.55 | 2,864 |
| December 08, 2025 | 49.5 | 49.5 | 48.91 | 49.5 | 49.5 | 416 |
| December 05, 2025 | 49.45 | 49.51 | 49.51 | 49.51 | 49.45 | 854 |
| December 04, 2025 | 49.46 | 49.5 | 49.5 | 49.5 | 49.46 | 1,085 |
| December 03, 2025 | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 387 |
| December 02, 2025 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | 688 |
| December 01, 2025 | 49.31 | 49.25 | 49.25 | 49.31 | 49.25 | 848 |
| November 28, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 40 |
| November 26, 2025 | 49.13 | 49.45 | 49.45 | 49.45 | 49.04 | 1,647 |
| November 25, 2025 | 49.32 | 49.29 | 49.29 | 49.32 | 49.28 | 1,828 |
| November 24, 2025 | 49.12 | 49.07 | 49.07 | 49.22 | 49.07 | 1,735 |