El Paso Energy Capital Trust I PFD CV TR SECS (EP-PC) NYSE

50.68

-0.105(-0.21%)

Updated at June 02 03:59PM

Currency In USD

EP-PC Historical Return

If you invested $1000 in El Paso Energy Capital Trust I PFD CV TR SECS (EP-PC) 10 years ago, it would be worth $1,128.12 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,103.55, while $1000 invested 1 year ago would be worth $1,084.65. This corresponds to total returns of 12.81%, 10.35%, 8.47%, respectively, with annualized returns of 1.21%, 1.99%, 8.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EP-PC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	50.9	50.68	50.68	51.01	50.68	1,322
June 01, 2026	50.72	50.78	50.78	51	50.72	812
May 29, 2026	50.68	50.71	50.71	50.85	50.66	7,469
May 28, 2026	50.9	50.9	50.9	51	50.9	206
May 27, 2026	50.9	50.9	50.9	51	50.9	17,579
May 26, 2026	50.5	51.34	51.34	51.34	50.5	687
May 22, 2026	51.15	51.4	51.4	51.4	51.08	3,964
May 21, 2026	51.11	51.08	51.08	51.25	51.05	18,588
May 20, 2026	51.27	51.1	51.1	51.27	51.1	12,612
May 19, 2026	51.13	51.42	51.42	51.46	51.13	188,372
May 18, 2026	50.5	50.5	50.5	50.5	50.5	349
May 15, 2026	50.95	50.97	50.97	51.19	50.9	2,248
May 14, 2026	50.88	50.94	50.94	51.22	50.84	20,280
May 13, 2026	50.65	50.81	50.81	50.81	50.6	2,074
May 12, 2026	50.68	50.68	50.68	50.68	50.68	612
May 11, 2026	50.41	50.5	50.5	50.85	50.41	268
May 08, 2026	50.41	50.5	50.5	50.85	50.41	1,309
May 07, 2026	50.1	50.32	50.32	50.56	50.1	759
May 06, 2026	50.31	50.4	50.4	50.4	50.31	1,359
May 05, 2026	50.58	50.68	50.68	50.69	50.58	677
May 04, 2026	50.47	50.51	50.51	50.51	50.47	487
May 01, 2026	50.36	50.73	50.73	50.73	50.36	861
April 30, 2026	50.1	50.73	50.73	50.78	50.1	4,755
April 29, 2026	50.1	50.26	50.26	50.26	50.1	338
April 28, 2026	50.18	50.25	50.25	50.25	50.18	2,877
April 27, 2026	50.14	50.22	50.22	50.22	49.14	4,177
April 24, 2026	50.34	50.34	50.34	50.34	50.34	448
April 23, 2026	50.1	50.27	50.27	50.27	50.1	1,983
April 22, 2026	50.7	50.47	50.47	50.7	50.47	876
April 21, 2026	50.19	50.19	50.19	50.19	50.19	213
April 20, 2026	50.41	50.5	50.5	50.5	50.41	2,569
April 17, 2026	50.45	50.56	50.56	50.56	49.8	1,990
April 16, 2026	50.47	50.47	50.47	50.85	50.25	370
April 15, 2026	50.85	50.47	50.47	50.85	50.25	2,458
April 14, 2026	50.41	50.46	50.46	50.46	50.36	590
April 13, 2026	50.41	50.46	50.46	50.46	50.36	1,050
April 10, 2026	50.7	50.5	50.5	50.7	50.5	233
April 09, 2026	50.8	50.7	50.7	50.86	50.6	2,360
April 08, 2026	50.72	50.61	50.61	50.83	50.5	1,216
April 07, 2026	50.79	50.74	50.74	50.81	50.72	2,304
April 06, 2026	50.52	50.62	50.62	50.62	50.52	917
April 02, 2026	50.6	50.52	50.52	50.62	50.5	1,507
April 01, 2026	50.44	50.52	50.52	50.53	50.44	3,747
March 31, 2026	50.87	50.75	50.75	50.87	50.57	18,980
March 30, 2026	51.05	50.74	50.74	51.05	50.5	1,884
March 27, 2026	50.75	50.9	50.9	51.11	50.75	27,218
March 26, 2026	50.5	50.86	50.86	51.09	50.5	13,460
March 25, 2026	50.5	50.5	50.5	50.83	50.5	2,160
March 24, 2026	50.3	50.3	50.3	50.3	50.3	285
March 23, 2026	50.6	50.6	50.6	50.6	50.6	774
March 20, 2026	50.59	50.75	50.75	50.75	50.59	4,421
March 19, 2026	50.55	50.74	50.74	50.78	50.55	11,864
March 18, 2026	50.48	50.4	50.4	50.82	50.4	676
March 17, 2026	50.73	50.5	50.5	50.73	50.47	117
March 16, 2026	50.73	50.5	50.5	50.73	50.47	7,967
March 13, 2026	51.25	50.9	50.9	51.25	50.9	877
March 12, 2026	51.5	51.4	50.81	51.5	51.4	1,959
March 11, 2026	51.15	51.71	51.11	51.71	51.04	979
March 10, 2026	51.19	51.15	50.56	51.19	51.1	2,029
March 09, 2026	50.52	51.07	50.48	51.25	50.52	4,453