El Paso Energy Capital Trust I PFD CV TR SECS (EP-PC) NYSE

Currency In USD

EP-PC Historical Return

If you invested $1000 in El Paso Energy Capital Trust I PFD CV TR SECS (EP-PC) 10 years ago, it would be worth $1,102.63 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,102.88, while $1000 invested 1 year ago would be worth $1,025.93. This corresponds to total returns of 10.26%, 10.29%, 2.59%, respectively, with annualized returns of 0.98%, 1.98%, 2.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EP-PC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	49.76	49.85	49.85	49.93	49.65	4,293
September 30, 2026	49.73	49.93	49.93	49.93	49.65	3,745
September 29, 2026	49.64	49.51	49.51	49.64	49.51	928
September 28, 2026	49.6	49.64	49.64	49.95	49.6	3,055
September 25, 2026	49.6	49.66	49.66	49.66	49.6	2,174
September 24, 2026	49.55	49.72	49.72	49.72	49.55	826
September 23, 2026	49.61	49.61	49.61	49.61	49.61	2,383
September 22, 2026	49.85	49.76	49.76	49.94	49.7	2,992
September 21, 2026	49.8	49.8	49.8	49.8	49.8	79
September 18, 2026	49.65	49.8	49.8	49.8	49.65	1,371
September 17, 2026	49.87	49.87	49.87	49.87	49.87	627
September 16, 2026	50	50	50	50	49.98	1,508
September 15, 2026	49.62	50	50	50.1	49.62	519
September 11, 2026	50.16	50.4	50.4	50.58	50.16	1,376
September 10, 2026	50.15	50.15	50.15	50.15	50.15	660
September 09, 2026	50.5	50.53	50.53	50.53	50.5	804
September 08, 2026	50.4	50.59	50.59	50.65	50.37	419,575
September 04, 2026	50.2	50.2	50.2	50.2	50.2	108
September 03, 2026	50.36	50.33	50.33	50.36	50.33	218
September 02, 2026	50.3	50.3	50.3	50.3	50.3	325
September 01, 2026	50.32	50.36	50.36	50.36	50.32	600
August 31, 2026	50.33	50.6	50.6	50.99	50.27	5,634
August 28, 2026	50.11	50.5	50.5	51	50.11	7,594
August 27, 2026	50.2	50.3	50.3	50.3	50.2	4,601
August 26, 2026	50.25	50.4	50.4	50.5	50.25	490
August 25, 2026	50.1	50.25	50.25	50.37	50.1	6,082
August 24, 2026	50.25	50.25	50.25	50.25	50.25	67
August 21, 2026	50.3	50.25	50.25	50.7	50.25	3,180
August 20, 2026	50.35	50.33	50.33	50.35	50.33	454
August 19, 2026	50.35	50.35	50.35	50.35	50.35	142
August 18, 2026	50.65	50.43	50.43	50.65	50.43	1,000
August 17, 2026	50.18	50.65	50.65	50.65	50.18	1,370
August 14, 2026	50.37	50.36	50.36	50.48	50.3	2,644
August 13, 2026	50.2	50.2	50.2	50.35	50.15	3,079
August 12, 2026	50.2	50.25	50.25	50.25	50.2	1,867
August 11, 2026	50.21	50.38	50.38	50.38	50.21	1,091
August 10, 2026	50.41	50.2	50.2	50.43	50.2	1,389
August 07, 2026	50.29	50.6	50.6	50.6	50.29	2,511
August 06, 2026	50.2	50.57	50.57	50.57	50.2	570
August 05, 2026	50.47	50.2	50.2	50.7	50.2	6,223
August 04, 2026	50.57	50.75	50.75	50.75	50.36	1,935
August 03, 2026	50.62	50.36	50.36	50.88	50.35	5,379
July 31, 2026	50.42	51	51	51	50.3	10,462
July 30, 2026	50.31	50.31	50.31	50.7	50.3	3,906
July 29, 2026	50.34	50.36	50.36	50.6	50.34	3,023
July 28, 2026	50.57	50.57	50.57	50.57	50.57	625
July 27, 2026	50.78	50.55	50.55	50.78	50.51	3,171
July 23, 2026	50.63	50.67	50.67	50.67	50.57	4,016
July 22, 2026	50.9	50.9	50.9	50.9	50.9	10,285
July 21, 2026	51	50.77	50.77	51	50.77	1,845
July 20, 2026	50.98	51	51	51	50.54	2,674
July 17, 2026	50.3	50.43	50.43	50.74	50.3	3,317
July 16, 2026	50.21	50.64	50.64	50.64	50.21	379
July 15, 2026	50.02	50.6	50.6	50.6	50.02	3,305
July 14, 2026	50.51	50.93	50.93	50.93	50.51	395
July 13, 2026	50.8	50.51	50.51	50.98	50.41	5,810
July 10, 2026	50.63	49.9	49.9	50.63	49.9	838
July 09, 2026	50.75	50.51	50.51	50.75	50.51	867
July 08, 2026	50.72	50.5	50.5	50.91	50.48	7,469
July 07, 2026	50.85	50.85	50.85	50.85	50.85	465