El Paso Energy Capital Trust I PFD CV TR SECS - EP-PC - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	49.3	49.22	49.22	49.31	49.22	4,403
January 12, 2026	49.21	49.3	49.3	49.3	49.21	841
January 09, 2026	49.16	49.25	49.25	49.25	49.16	1,901
January 08, 2026	49.27	49.2	49.2	49.27	49.2	3,025
January 07, 2026	49.27	49.16	49.16	49.39	49.16	2,027
January 06, 2026	49.16	49.28	49.28	49.28	49.16	1,595
January 05, 2026	49.27	49.3	49.3	49.3	49.21	1,056
January 02, 2026	49.35	49.15	49.15	49.35	49.15	2,805
December 31, 2025	49.21	49.15	49.15	49.42	49.15	8,011
December 30, 2025	49.42	49.16	49.16	49.47	49.16	2,527
December 29, 2025	49.1	49.17	49.17	49.28	49.1	812
December 26, 2025	49.2	49.29	49.29	49.52	49.2	3,079
December 24, 2025	49.2	49.27	49.27	49.27	49.05	1,516
December 23, 2025	49.34	49.47	49.47	49.47	49.2	876
December 22, 2025	49.15	49.24	49.24	49.24	48.97	2,744
December 19, 2025	49.1	48.95	48.95	49.24	48.95	4,033
December 18, 2025	49.45	49.15	49.15	49.45	49.15	5,162
December 17, 2025	49.14	49.37	49.37	49.37	49.14	713
December 16, 2025	49.3	49.25	49.25	49.32	49.25	6,407
December 15, 2025	49.23	49.25	49.25	49.25	49.18	16,575
December 12, 2025	49.42	49.42	48.83	49.42	49.42	432
December 11, 2025	49.54	49.55	48.95	49.55	49.41	1,380
December 10, 2025	49.5	49.6	49	49.67	49.44	3,518
December 09, 2025	49.56	49.55	48.95	49.56	49.55	2,864
December 08, 2025	49.5	49.5	48.91	49.5	49.5	416
December 05, 2025	49.45	49.51	49.51	49.51	49.45	854
December 04, 2025	49.46	49.5	49.5	49.5	49.46	1,085
December 03, 2025	49.4	49.4	49.4	49.4	49.4	387
December 02, 2025	49.46	49.46	49.46	49.46	49.46	688
December 01, 2025	49.31	49.25	49.25	49.31	49.25	848
November 28, 2025	49.45	49.45	49.45	49.45	49.45	40
November 26, 2025	49.13	49.45	49.45	49.45	49.04	1,647
November 25, 2025	49.32	49.29	49.29	49.32	49.28	1,828
November 24, 2025	49.12	49.07	49.07	49.22	49.07	1,735
November 21, 2025	49.42	49.22	49.22	49.42	49.2	2,026
November 20, 2025	49.45	49.37	49.37	49.45	49.15	3,051
November 19, 2025	49.5	49.5	49.5	49.55	49.5	583
November 18, 2025	49.42	49.52	49.52	49.52	49.42	786
November 17, 2025	49.33	49.45	49.45	49.45	49.26	2,556
November 14, 2025	49.3	49.3	49.3	49.3	49.3	438
November 13, 2025	49.27	49.27	49.27	49.27	49.27	1,195
November 12, 2025	49.48	49.11	49.11	49.6	49.11	4,388
November 11, 2025	49.5	49.5	49.5	49.5	49.5	405
November 10, 2025	49.2	49.47	49.47	49.47	49.2	1,154
November 07, 2025	49.4	49.59	49.59	49.59	49.36	763
November 06, 2025	49.31	49.2	49.2	49.31	49.2	3,289
November 05, 2025	49.53	49.51	49.51	49.53	49.26	2,123
November 04, 2025	49.75	49.55	49.55	49.75	49.55	1,628
November 03, 2025	49.54	49.45	49.45	49.54	49.35	857
October 31, 2025	49.65	49.28	49.28	49.65	49.28	12,821
October 30, 2025	49.41	49.49	49.49	49.49	49.3	1,985
October 29, 2025	49.6	49.65	49.65	49.65	49.4	9,892
October 28, 2025	49.47	49.78	49.78	49.78	49.39	3,119
October 27, 2025	49.78	49.78	49.78	49.78	49.78	426
October 24, 2025	49.55	49.65	49.65	49.75	49.54	2,803
October 23, 2025	49.61	49.61	49.61	49.61	49.61	267
October 22, 2025	49.54	49.61	49.61	49.61	49.54	410
October 21, 2025	49.7	49.7	49.7	49.7	49.7	130
October 20, 2025	49.63	49.7	49.7	49.85	49.63	1,339
October 17, 2025	49.65	49.65	49.65	49.65	49.65	97

El Paso Energy Capital Trust I PFD CV TR SECS (EP-PC) NYSE