El Paso Energy Capital Trust I PFD CV TR SECS (EP-PC) NYSE

Currency In USD

EP-PC Historical Return

If you invested $1000 in El Paso Energy Capital Trust I PFD CV TR SECS (EP-PC) 10 years ago, it would be worth $1,045.51 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,119.4, while $1000 invested 1 year ago would be worth $1,073.46. This corresponds to total returns of 4.55%, 11.94%, 7.35%, respectively, with annualized returns of 0.45%, 2.28%, 7.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EP-PC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	50.42	51	51	51	50.3	10,462
July 30, 2026	50.31	50.31	50.31	50.7	50.3	3,906
July 29, 2026	50.34	50.36	50.36	50.6	50.34	3,023
July 28, 2026	50.57	50.57	50.57	50.57	50.57	625
July 27, 2026	50.78	50.55	50.55	50.78	50.51	3,171
July 23, 2026	50.63	50.67	50.67	50.67	50.57	4,016
July 22, 2026	50.9	50.9	50.9	50.9	50.9	10,285
July 21, 2026	51	50.77	50.77	51	50.77	1,845
July 20, 2026	50.98	51	51	51	50.54	2,674
July 17, 2026	50.3	50.43	50.43	50.74	50.3	3,317
July 16, 2026	50.21	50.64	50.64	50.64	50.21	379
July 15, 2026	50.02	50.6	50.6	50.6	50.02	3,305
July 14, 2026	50.51	50.93	50.93	50.93	50.51	395
July 13, 2026	50.8	50.51	50.51	50.98	50.41	5,810
July 10, 2026	50.63	49.9	49.9	50.63	49.9	838
July 09, 2026	50.75	50.51	50.51	50.75	50.51	867
July 08, 2026	50.72	50.5	50.5	50.91	50.48	7,469
July 07, 2026	50.85	50.85	50.85	50.85	50.85	465
July 06, 2026	49.82	50.4	50.4	51.1	49.82	2,591
July 02, 2026	50.99	50.51	50.51	51.24	50.51	1,718
July 01, 2026	50.44	50.38	50.38	50.47	50.38	3,467
June 30, 2026	50.74	50.49	50.49	50.8	50.44	30,710
June 29, 2026	50.8	50.56	50.56	51.01	50.52	7,750
June 26, 2026	50.32	50.68	50.68	50.79	50.32	46,347
June 25, 2026	50.3	50.64	50.64	50.98	50.3	3,453
June 24, 2026	50.48	50.5	50.5	50.96	50.47	11,995
June 23, 2026	50.45	50.47	50.47	50.47	50.45	2,430
June 22, 2026	50.42	50.44	50.44	50.44	50.42	3,005
June 18, 2026	50.25	50.34	50.34	50.76	50.25	4,158
June 17, 2026	50.02	50.29	50.29	50.32	50.02	592
June 16, 2026	50.34	50.57	50.57	50.57	50.34	723
June 15, 2026	50.31	50.3	50.3	50.31	50.29	10,776
June 12, 2026	50.99	50.99	50.99	51.16	50.99	923
June 11, 2026	51.2	50.97	50.97	51.2	50.89	2,147
June 10, 2026	50.88	50.99	50.99	51.4	50.79	8,674
June 09, 2026	50.88	50.94	50.94	50.94	50.87	1,525
June 08, 2026	51.07	50.89	50.89	51.17	50.89	2,513
June 05, 2026	50.98	51.12	51.12	51.12	50.98	870
June 04, 2026	50.94	50.94	50.94	50.94	50.94	463
June 03, 2026	51.28	51.28	51.28	51.28	51.28	362
June 02, 2026	50.9	50.68	50.68	51.01	50.68	1,322
June 01, 2026	50.72	50.78	50.78	51	50.72	812
May 29, 2026	50.68	50.71	50.71	50.85	50.66	7,469
May 28, 2026	50.9	50.9	50.9	51	50.9	206
May 27, 2026	50.9	50.9	50.9	51	50.9	17,579
May 26, 2026	50.5	51.34	51.34	51.34	50.5	687
May 22, 2026	51.15	51.4	51.4	51.4	51.08	3,964
May 21, 2026	51.11	51.08	51.08	51.25	51.05	18,588
May 20, 2026	51.27	51.1	51.1	51.27	51.1	12,612
May 19, 2026	51.13	51.42	51.42	51.46	51.13	188,372
May 18, 2026	50.5	50.5	50.5	50.5	50.5	349
May 15, 2026	50.95	50.97	50.97	51.19	50.9	2,248
May 14, 2026	50.88	50.94	50.94	51.22	50.84	20,280
May 13, 2026	50.65	50.81	50.81	50.81	50.6	2,074
May 12, 2026	50.68	50.68	50.68	50.68	50.68	612
May 11, 2026	50.41	50.5	50.5	50.85	50.41	268
May 08, 2026	50.41	50.5	50.5	50.85	50.41	1,309
May 07, 2026	50.1	50.32	50.32	50.56	50.1	759
May 06, 2026	50.31	50.4	50.4	50.4	50.31	1,359
May 05, 2026	50.58	50.68	50.68	50.69	50.58	677