El Paso Energy Capital Trust I PFD CV TR SECS - EP-PC - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 23, 2025	49.61	49.61	49.61	49.61	49.61	267
October 22, 2025	49.54	49.61	49.61	49.61	49.54	410
October 21, 2025	49.7	49.7	49.7	49.7	49.7	130
October 20, 2025	49.63	49.7	49.7	49.85	49.63	1,339
October 17, 2025	49.65	49.65	49.65	49.65	49.65	97
October 16, 2025	49.38	49.65	49.65	49.65	49.38	512
October 15, 2025	49.55	49.58	49.58	49.58	49.5	3,453
October 14, 2025	49.78	49.58	49.58	49.78	49.58	1,105
October 13, 2025	49.6	49.6	49.6	49.6	49.6	749
October 10, 2025	49.87	49.62	49.62	49.87	49.62	951
October 09, 2025	49.77	49.65	49.65	49.77	49.63	1,044
October 08, 2025	49.62	49.77	49.77	49.77	49.62	527
October 07, 2025	49.62	49.62	49.62	49.62	49.62	489
October 06, 2025	49.8	49.6	49.6	49.8	49.6	590
October 03, 2025	49.78	49.8	49.8	49.88	49.75	1,836
October 02, 2025	49.75	49.75	49.75	49.75	49.75	662
October 01, 2025	49.79	49.79	49.79	49.79	49.79	642
September 30, 2025	49.91	49.91	49.91	49.91	49.91	560
September 29, 2025	49.7	49.67	49.67	49.75	49.57	1,632
September 26, 2025	49.5	49.51	49.51	49.56	49.5	585
September 25, 2025	49.67	49.5	49.5	49.67	49.5	764
September 24, 2025	49.53	49.63	49.63	49.7	49.53	775
September 23, 2025	49.56	49.75	49.75	49.8	49.56	996
September 22, 2025	49.5	49.77	49.77	49.77	49.5	2,584
September 19, 2025	49.54	49.3	49.3	49.54	49.2	2,429
September 18, 2025	49.26	49.26	49.26	49.26	49.26	386
September 17, 2025	49.32	49.52	49.52	49.56	49.11	2,868
September 16, 2025	49.51	49.26	49.26	49.51	49.26	2,318
September 15, 2025	49.58	49.52	49.52	49.58	49.52	1,424
September 12, 2025	49.5	49.78	49.78	49.78	49.5	107,618
September 11, 2025	49.45	49.7	49.7	49.7	49.45	1,193
September 10, 2025	49.53	49.53	49.53	49.53	49.53	279
September 09, 2025	49.57	49.57	49.57	49.57	49.57	8,462
September 08, 2025	49.38	49.67	49.67	49.67	49.38	856
September 05, 2025	49.44	49.44	49.44	49.44	49.44	735
September 04, 2025	49.24	49.6	49.6	49.6	49.08	4,827
September 03, 2025	49.26	49.26	49.26	49.26	49.26	10,485
September 02, 2025	49.35	49.4	49.4	49.4	49.25	1,193
August 29, 2025	49.14	49.15	49.15	49.15	49.14	8,044
August 28, 2025	49.03	49.1	49.1	49.1	49.03	1,848
August 27, 2025	48.97	49.08	49.08	49.1	48.97	1,099
August 26, 2025	49.06	49.15	49.15	49.15	49.06	1,278
August 25, 2025	49.14	49.15	49.15	49.15	49.14	1,010
August 22, 2025	49.41	49	49	49.41	49	2,472
August 21, 2025	49.19	49.41	49.41	49.41	49.19	864
August 20, 2025	49.02	49.15	49.15	49.2	48.98	1,226
August 19, 2025	48.98	48.98	48.98	48.98	48.98	752
August 18, 2025	49.24	49.25	49.25	49.25	49.13	1,100
August 15, 2025	48.93	49.22	49.22	49.22	48.92	1,728
August 14, 2025	49.44	49.44	49.44	49.44	49.44	0
August 13, 2025	49.15	49.44	49.44	49.44	49.15	944
August 12, 2025	49	49	49	49	48.8	3,679
August 11, 2025	49.25	49	49	49.25	49	2,030
August 08, 2025	49.19	49.19	49.19	49.19	49.19	444
August 07, 2025	48.92	48.92	48.92	48.92	48.92	227
August 06, 2025	48.95	49.2	49.2	49.2	48.95	377
August 05, 2025	48.91	49.13	49.13	49.23	48.91	1,416
August 04, 2025	49.06	49.23	49.23	49.23	49.06	807
August 01, 2025	49.13	49	49	49.13	49	852
July 31, 2025	48.9	49.2	49.2	49.44	48.89	24,020

El Paso Energy Capital Trust I PFD CV TR SECS (EP-PC) NYSE