Enerpac Tool Group Corp. (EPAC) NYSE

Currency In USD

EPAC Historical Return

If you invested $1000 in Enerpac Tool Group Corp. (EPAC) 10 years ago, it would be worth $1,535.45 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,511.77, while $1000 invested 1 year ago would be worth $852.99. This corresponds to total returns of 53.54%, 51.18%, -14.7%, respectively, with annualized returns of 4.38%, 8.62%, -14.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EPAC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	37.22	37.25	37.25	37.44	36.64	217,614
August 20, 2026	36.49	36.99	36.99	37.16	36.33	229,671
August 19, 2026	36.9	36.74	36.74	37.02	36.34	295,882
August 18, 2026	36.91	36.51	36.51	37.19	36.36	204,735
August 17, 2026	36.69	37.08	37.08	37.17	36.44	268,941
August 14, 2026	36.87	36.94	36.94	37.08	36.67	172,123
August 13, 2026	37.44	36.91	36.91	37.44	36.74	249,874
August 12, 2026	37.64	37.32	37.32	37.64	36.47	282,368
August 11, 2026	37.1	37.26	37.26	37.85	37.1	319,207
August 10, 2026	37.43	36.93	36.93	37.68	36.75	227,116
August 07, 2026	37.37	37.72	37.72	37.81	37.31	237,261
August 06, 2026	37.33	37.46	37.46	37.67	37.22	279,596
August 05, 2026	37.24	36.97	36.97	37.38	36.72	296,342
August 04, 2026	36.82	37.21	37.21	37.41	36.44	349,446
August 03, 2026	35.91	36.1	36.1	36.64	35.91	335,397
July 31, 2026	36.28	35.74	35.74	36.49	35.67	351,881
July 30, 2026	36.28	36.4	36.4	36.5	35.91	589,371
July 29, 2026	36.69	36.33	36.33	36.72	35.75	718,432
July 28, 2026	35.86	37.09	37.09	37.32	35.8	774,060
July 27, 2026	35	34.88	34.88	35.34	34.6	405,133
July 23, 2026	34.35	34.34	34.34	34.75	34.12	498,049
July 22, 2026	33.84	34.62	34.62	34.64	33.76	436,793
July 21, 2026	34.11	33.93	33.93	34.57	33.65	408,923
July 20, 2026	34.68	33.95	33.95	34.68	33.77	467,532
July 17, 2026	34.82	34.61	34.61	35.53	34.4	506,439
July 16, 2026	34.28	35.49	35.49	35.51	34.28	420,552
July 15, 2026	34.56	34.47	34.47	34.79	34.27	563,993
July 14, 2026	34.57	34.15	34.15	34.88	34	836,633
July 13, 2026	35.04	34.75	34.75	35.32	34.47	748,587
July 10, 2026	33.48	35.13	35.13	35.5	33.48	1.16M
July 09, 2026	36.75	33.78	33.78	36.95	32.81	1.39M
July 08, 2026	35.82	36.46	36.46	38	33.74	1.69M
July 07, 2026	35.02	34.31	34.31	35.02	33.85	473,662
July 06, 2026	34.86	35.21	35.21	35.41	34.75	424,094
July 02, 2026	35.06	34.87	34.87	35.79	34.16	430,801
July 01, 2026	35.96	34.94	34.94	36.03	34.92	401,019
June 30, 2026	35.8	35.86	35.86	36.19	35.62	362,690
June 29, 2026	36.41	35.49	35.49	36.81	35.38	832,535
June 26, 2026	36.86	36.78	36.78	37.2	35.71	1.55M
June 25, 2026	36.62	37.07	37.07	37.39	36.06	525,015
June 24, 2026	35.43	36.41	36.41	37.01	35.31	474,639
June 23, 2026	35.65	35.38	35.38	35.83	35.3	369,559
June 22, 2026	36.51	36.21	36.21	36.79	36.11	375,144
June 18, 2026	35.74	36.6	36.6	36.82	35.74	1.01M
June 17, 2026	35.41	35.43	35.43	36.15	35.23	381,132
June 16, 2026	35.7	35.59	35.59	35.95	35.37	304,813
June 15, 2026	35.61	35.38	35.38	35.76	35.36	393,018
June 12, 2026	35.45	35.05	35.05	35.52	34.91	252,361
June 11, 2026	34.4	35.22	35.22	35.22	34.16	311,135
June 10, 2026	34.77	34.15	34.15	35.28	33.99	374,724
June 09, 2026	34.8	35.04	35.04	35.63	34.65	381,214
June 08, 2026	33.3	34.49	34.49	34.73	33.24	726,358
June 05, 2026	33.41	33.45	33.45	34.01	33.32	702,549
June 04, 2026	33.4	33.19	33.19	33.4	32.96	763,699
June 03, 2026	33.02	33.02	33.02	33.27	32.72	586,059
June 02, 2026	33	33.16	33.16	33.53	32.84	544,862
June 01, 2026	33.22	32.93	32.93	33.4	32.35	428,354
May 29, 2026	33.97	33.49	33.49	34.05	33.4	567,485
May 28, 2026	34.19	33.81	33.81	34.34	33.65	702,713
May 27, 2026	34.98	34.46	34.46	35.17	34.3	311,843