Enerpac Tool Group Corp. (EPAC) NYSE

33.16

+0.23(+0.70%)

Updated at June 02 04:00PM

Currency In USD

EPAC Historical Return

If you invested $1000 in Enerpac Tool Group Corp. (EPAC) 10 years ago, it would be worth $1,236.39 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,218.22, while $1000 invested 1 year ago would be worth $785.41. This corresponds to total returns of 23.64%, 21.82%, -21.46%, respectively, with annualized returns of 2.14%, 4.02%, -21.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EPAC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	33.22	32.93	32.93	33.4	32.35	428,354
May 29, 2026	33.97	33.49	33.49	34.05	33.4	567,485
May 28, 2026	34.19	33.81	33.81	34.34	33.65	702,713
May 27, 2026	34.98	34.46	34.46	35.17	34.3	311,843
May 26, 2026	34.67	34.76	34.76	35.05	34.53	250,040
May 22, 2026	34.37	34.52	34.52	34.6	34.14	198,682
May 21, 2026	33.55	34.19	34.19	34.21	33.04	245,370
May 20, 2026	33.13	33.83	33.83	33.96	32.71	257,973
May 19, 2026	33.61	33.13	33.13	33.61	32.91	258,735
May 18, 2026	33.63	33.87	33.87	34.18	33.63	249,863
May 15, 2026	34.35	33.65	33.65	34.35	33.64	243,079
May 14, 2026	34.53	34.66	34.66	34.69	34.33	274,772
May 13, 2026	34.22	34.11	34.11	34.52	33.94	251,958
May 12, 2026	35.09	34.41	34.41	35.09	34.02	375,115
May 11, 2026	35.5	34.98	34.98	35.58	34.95	393,892
May 08, 2026	35.51	35.52	35.52	36.16	35.31	276,305
May 07, 2026	36.1	35.54	35.54	36.1	35.32	426,568
May 06, 2026	35.65	35.77	35.77	36.23	35.5	329,361
May 05, 2026	35.02	35.08	35.08	35.38	34.7	294,340
May 04, 2026	34.84	34.67	34.67	35.23	34.02	353,578
May 01, 2026	35.35	34.94	34.94	35.35	34.56	317,524
April 30, 2026	34.49	35.1	35.1	35.3	34.27	369,598
April 29, 2026	35.86	34.53	34.53	36.04	34.46	297,917
April 28, 2026	35.89	36.09	36.09	36.4	35.55	532,236
April 27, 2026	35.3	35.81	35.81	35.86	35.12	565,265
April 24, 2026	35.12	35.21	35.21	35.29	34.63	272,296
April 23, 2026	35.42	35.19	35.19	35.77	34.89	430,047
April 22, 2026	35.54	35.22	35.22	35.74	35	387,913
April 21, 2026	35.71	35.33	35.33	35.99	35.13	372,958
April 20, 2026	35.66	35.82	35.82	35.99	35.3	372,065
April 17, 2026	35.32	35.71	35.71	36.29	35.21	464,022
April 16, 2026	35.04	34.8	34.8	35.57	34.77	354,899
April 15, 2026	36.18	35.29	35.29	36.31	35.15	404,900
April 14, 2026	37.02	36.39	36.39	37.06	36.36	261,749
April 13, 2026	36.42	37.05	37.05	37.05	36.12	337,659
April 10, 2026	36.51	36.48	36.48	36.91	36.15	342,463
April 09, 2026	36.01	36.37	36.37	36.68	35.77	509,521
April 08, 2026	36.66	36.19	36.19	37.03	35.99	504,286
April 07, 2026	35.41	35.19	35.19	35.63	34.85	317,200
April 06, 2026	35.33	35.52	35.52	35.76	35.04	371,748
April 02, 2026	35.56	35.44	35.44	36.23	35.03	298,358
April 01, 2026	36.97	36.32	36.32	37.44	36.32	415,289
March 31, 2026	35.63	36.47	36.47	36.62	35.51	602,139
March 30, 2026	34.55	35.21	35.21	35.45	34.27	561,011
March 27, 2026	34.59	34.34	34.34	35	33.82	577,245
March 26, 2026	35.98	34.54	34.54	36.65	33.66	844,415
March 25, 2026	37.77	37.48	37.48	37.85	36.93	377,169
March 24, 2026	36.34	37.34	37.34	37.73	36.34	380,739
March 23, 2026	37.16	36.75	36.75	37.46	36.58	533,580
March 20, 2026	36.25	35.97	35.97	36.25	35.55	730,799
March 19, 2026	35.75	36.25	36.25	36.64	35.39	269,830
March 18, 2026	36.49	36.2	36.2	36.65	36.2	329,300
March 17, 2026	36.39	36.63	36.63	36.79	36.08	201,319
March 16, 2026	36.19	36.23	36.23	36.6	35.94	341,340
March 13, 2026	35.98	35.87	35.87	36.46	34.9	450,791
March 12, 2026	36.26	35.81	35.81	36.45	35.57	342,623
March 11, 2026	36.75	36.82	36.82	36.84	36.11	215,281
March 10, 2026	37.08	36.93	36.93	37.77	36.78	255,479
March 09, 2026	36.31	37.03	37.03	37.15	35.22	534,553
March 06, 2026	37.74	36.84	36.84	37.88	36.81	463,000