Enerpac Tool Group Corp. (EPAC) NYSE

Currency In USD

EPAC Historical Return

If you invested $1000 in Enerpac Tool Group Corp. (EPAC) 10 years ago, it would be worth $1,503.44 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,637.94, while $1000 invested 1 year ago would be worth $854.8. This corresponds to total returns of 50.34%, 63.79%, -14.52%, respectively, with annualized returns of 4.16%, 10.37%, -14.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EPAC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	34.83	34.97	34.97	35.22	34.21	378,192
September 30, 2026	35.51	34.89	34.89	35.51	34.88	367,197
September 29, 2026	35.27	35.33	35.33	35.47	34.62	492,616
September 28, 2026	35.57	35.23	35.23	35.91	35.09	459,001
September 25, 2026	35.97	35.7	35.7	36.5	34.91	564,014
September 24, 2026	35.83	36.04	36.04	36.16	35.57	393,089
September 23, 2026	35.44	36.01	36.01	36.07	35.17	336,398
September 22, 2026	35.68	35.77	35.77	36.1	35.46	394,622
September 21, 2026	35.15	35.29	35.29	35.75	35.14	290,291
September 18, 2026	35.62	35.36	35.36	35.81	35.24	850,743
September 17, 2026	36.18	35.6	35.6	36.18	35.17	488,833
September 16, 2026	34.9	35.84	35.84	36.43	34.8	653,805
September 15, 2026	34.6	34.59	34.59	34.85	34.23	610,482
September 11, 2026	35.98	35.22	35.22	36.04	35.17	424,505
September 10, 2026	35.99	35.4	35.4	36.19	35.24	371,118
September 09, 2026	36.76	36.41	36.41	37.16	36.22	290,326
September 08, 2026	37.24	37.03	37.03	37.24	36.79	261,125
September 04, 2026	36.9	37.34	37.34	37.36	36.89	236,326
September 03, 2026	36.9	36.94	36.94	37.28	36.4	285,049
September 02, 2026	36.72	36.52	36.52	37.11	36.49	376,097
September 01, 2026	36.96	36.63	36.63	37.13	36.32	384,372
August 31, 2026	37.31	37.32	37.32	37.67	36.99	475,520
August 28, 2026	37.8	37.61	37.61	37.83	37.02	383,235
August 27, 2026	37.7	37.5	37.5	37.7	37.2	407,249
August 26, 2026	37.32	37.71	37.71	37.98	37.22	295,755
August 25, 2026	37.47	37.3	37.3	37.47	36.81	300,947
August 24, 2026	37.46	37.15	37.15	37.7	36.97	331,523
August 21, 2026	37.22	37.25	37.25	37.44	36.64	217,614
August 20, 2026	36.49	36.99	36.99	37.16	36.33	229,671
August 19, 2026	36.9	36.74	36.74	37.02	36.34	295,882
August 18, 2026	36.91	36.51	36.51	37.19	36.36	204,735
August 17, 2026	36.69	37.08	37.08	37.17	36.44	268,941
August 14, 2026	36.87	36.94	36.94	37.08	36.67	172,123
August 13, 2026	37.44	36.91	36.91	37.44	36.74	249,874
August 12, 2026	37.64	37.32	37.32	37.64	36.47	282,368
August 11, 2026	37.1	37.26	37.26	37.85	37.1	319,207
August 10, 2026	37.43	36.93	36.93	37.68	36.75	227,116
August 07, 2026	37.37	37.72	37.72	37.81	37.31	237,261
August 06, 2026	37.33	37.46	37.46	37.67	37.22	279,596
August 05, 2026	37.24	36.97	36.97	37.38	36.72	296,342
August 04, 2026	36.82	37.21	37.21	37.41	36.44	349,446
August 03, 2026	35.91	36.1	36.1	36.64	35.91	335,397
July 31, 2026	36.28	35.74	35.74	36.49	35.67	351,881
July 30, 2026	36.28	36.4	36.4	36.5	35.91	589,371
July 29, 2026	36.69	36.33	36.33	36.72	35.75	718,432
July 28, 2026	35.86	37.09	37.09	37.32	35.8	774,060
July 27, 2026	35	34.88	34.88	35.34	34.6	405,133
July 23, 2026	34.35	34.34	34.34	34.75	34.12	498,049
July 22, 2026	33.84	34.62	34.62	34.64	33.76	436,793
July 21, 2026	34.11	33.93	33.93	34.57	33.65	408,923
July 20, 2026	34.68	33.95	33.95	34.68	33.77	467,532
July 17, 2026	34.82	34.61	34.61	35.53	34.4	506,439
July 16, 2026	34.28	35.49	35.49	35.51	34.28	420,552
July 15, 2026	34.56	34.47	34.47	34.79	34.27	563,993
July 14, 2026	34.57	34.15	34.15	34.88	34	836,633
July 13, 2026	35.04	34.75	34.75	35.32	34.47	748,587
July 10, 2026	33.48	35.13	35.13	35.5	33.48	1.16M
July 09, 2026	36.75	33.78	33.78	36.95	32.81	1.39M
July 08, 2026	35.82	36.46	36.46	38	33.74	1.69M
July 07, 2026	35.02	34.31	34.31	35.02	33.85	473,662