EPAM Systems, Inc. (EPAM) NYSE

Currency In USD

AD

EPAM Historical Return

If you invested $1000 in EPAM Systems, Inc. (EPAM) 10 years ago, it would be worth $2,072.8 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $213.86, while $1000 invested 1 year ago would be worth $886.24. This corresponds to total returns of 107.28%, -78.61%, -11.38%, respectively, with annualized returns of 7.56%, -26.53%, -11.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EPAM Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026129.12134134134.99129.121.2M
October 20, 2026128.38130.68130.68130.88127.091.08M
October 19, 2026120.63127.38127.38128.33119.2829,385
October 16, 2026124.11122.19122.19125.88120.261.28M
October 15, 2026115.97122.26122.26122.99115.971.46M
October 14, 2026116.2114.63114.63117.27114.18558,928
October 13, 2026114.18115.5115.5117.5114.18730,791
October 12, 2026114.94113.04113.04116.81112.52351,063
October 09, 2026114.7113.24113.24115.79111.88502,730
October 08, 2026108.59113.86113.86113.97106.12847,370
October 07, 2026110108.32108.32110.05107.75551,846
October 06, 2026109109.31109.31109.98107.58790,633
October 05, 2026107.65109.95109.95110.24106.391.05M
October 02, 2026114.11108.29108.29114.66107.811.1M
October 01, 2026117.41114.35114.35121.9114.221.51M
September 30, 2026107.44108.36108.36110.15106.041.04M
September 29, 2026106.57107.14107.14108.28105.37699,204
September 28, 2026106.52107.55107.55109.52104.331.01M
September 25, 2026107108.23108.23109.39106.41.5M
September 24, 2026110.7106.99106.99112.07105.581.03M
September 23, 2026111.65110.06110.06113.98109.67641,813
September 22, 2026114.6111.54111.54115.99110.98745,577
September 21, 2026115.37113.13113.13116.86112.63851,283
September 18, 2026116.82114114116.82113.211.88M
September 17, 2026117.26117.1117.1119.04116.11764,149
September 16, 2026120.9117.17117.17121.88116.311.21M
September 15, 2026122.37123.51123.51126.51221.77M
September 11, 2026114.52117.91117.91118.81113.51918,993
September 10, 2026114.57114.52114.52116.01112.131.13M
September 09, 2026116114.68114.68116.19113.51.51M
September 08, 2026115.28115.31115.31115.69111.241.08M
September 04, 2026118.57117.04117.04118.57114.52485,345
September 03, 2026119.5119.88119.88121.53117.87836,876
September 02, 2026116.55117.2117.2119.87115.78971,241
September 01, 2026116.78116.34116.34119.59115.721.09M
August 31, 2026114.71117.83117.83119.18114.711.57M
August 28, 2026112.8114.8114.8115.47112.641.23M
August 27, 2026110.16112.77112.77114.95108.49976,448
August 26, 2026108.93109.36109.36110.43107.071.01M
August 25, 2026109.6111.85111.85112.16108.87535,467
August 24, 2026109.5111.26111.26112.29109.321.02M
August 21, 2026106.29110.34110.34112.49105.051.91M
August 20, 2026107.36106.76106.76110.35106.311.11M
August 19, 2026100.17107.37107.37108.8699.812.31M
August 18, 202699.52100.25100.25103.3799.471.22M
August 17, 202699.0698.7398.73100.7498.561.19M
August 14, 2026102.63100.5100.5102.6399.371.04M
August 13, 2026100.89101.55101.55102.9798.551.32M
August 12, 202698.1100.29100.29100.5196.241.17M
August 11, 202697.4599.999.9100.796.531.1M
August 10, 202696.8397.3797.3798.7895.641.04M
August 07, 202695.2697.4397.4398.3993.141.74M
August 06, 202687.3593.0793.0798.99873.79M
August 05, 2026112.06109.87109.87113108.551.89M
August 04, 2026104.85112.06112.06112.99104.52.43M
August 03, 2026108.29107.26107.26109.09103.421.81M
July 31, 2026101.42105.56105.56106.38100.681.76M
July 30, 2026104.28103.66103.66104.899.812.25M
July 29, 2026100.27106.89106.89109.01100.211.88M
July 28, 202697.48100.4100.4101.4897.22.54M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved