EPAM Systems, Inc. (EPAM) NYSE

Currency In USD

EPAM Historical Return

If you invested $1000 in EPAM Systems, Inc. (EPAM) 10 years ago, it would be worth $1,725.85 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $190.9, while $1000 invested 1 year ago would be worth $746.97. This corresponds to total returns of 72.58%, -80.91%, -25.3%, respectively, with annualized returns of 5.61%, -28.21%, -25.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EPAM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	114.52	117.91	117.91	118.81	113.51	918,993
September 10, 2026	114.57	114.52	114.52	116.01	112.13	1.13M
September 09, 2026	116	114.68	114.68	116.19	113.5	1.51M
September 08, 2026	115.28	115.31	115.31	115.69	111.24	1.08M
September 04, 2026	118.57	117.04	117.04	118.57	114.52	485,345
September 03, 2026	119.5	119.88	119.88	121.53	117.87	836,876
September 02, 2026	116.55	117.2	117.2	119.87	115.78	971,241
September 01, 2026	116.78	116.34	116.34	119.59	115.72	1.09M
August 31, 2026	114.71	117.83	117.83	119.18	114.71	1.57M
August 28, 2026	112.8	114.8	114.8	115.47	112.64	1.23M
August 27, 2026	110.16	112.77	112.77	114.95	108.49	976,448
August 26, 2026	108.93	109.36	109.36	110.43	107.07	1.01M
August 25, 2026	109.6	111.85	111.85	112.16	108.87	535,467
August 24, 2026	109.5	111.26	111.26	112.29	109.32	1.02M
August 21, 2026	106.29	110.34	110.34	112.49	105.05	1.91M
August 20, 2026	107.36	106.76	106.76	110.35	106.31	1.11M
August 19, 2026	100.17	107.37	107.37	108.86	99.81	2.31M
August 18, 2026	99.52	100.25	100.25	103.37	99.47	1.22M
August 17, 2026	99.06	98.73	98.73	100.74	98.56	1.19M
August 14, 2026	102.63	100.5	100.5	102.63	99.37	1.04M
August 13, 2026	100.89	101.55	101.55	102.97	98.55	1.32M
August 12, 2026	98.1	100.29	100.29	100.51	96.24	1.17M
August 11, 2026	97.45	99.9	99.9	100.7	96.53	1.1M
August 10, 2026	96.83	97.37	97.37	98.78	95.64	1.04M
August 07, 2026	95.26	97.43	97.43	98.39	93.14	1.74M
August 06, 2026	87.35	93.07	93.07	98.99	87	3.79M
August 05, 2026	112.06	109.87	109.87	113	108.55	1.89M
August 04, 2026	104.85	112.06	112.06	112.99	104.5	2.43M
August 03, 2026	108.29	107.26	107.26	109.09	103.42	1.81M
July 31, 2026	101.42	105.56	105.56	106.38	100.68	1.76M
July 30, 2026	104.28	103.66	103.66	104.8	99.81	2.25M
July 29, 2026	100.27	106.89	106.89	109.01	100.21	1.88M
July 28, 2026	97.48	100.4	100.4	101.48	97.2	2.54M
July 27, 2026	92.02	94.17	94.17	94.44	91.17	1.15M
July 23, 2026	85.83	86.14	86.14	86.49	84.03	1.5M
July 22, 2026	90	86.57	86.57	90	85.92	720,733
July 21, 2026	86.71	89.22	89.22	90.48	84.81	1.2M
July 20, 2026	87.26	89.4	89.4	90.53	85.89	1.15M
July 17, 2026	87.87	88.66	88.66	89.35	85.32	1.09M
July 16, 2026	87.22	87.67	87.67	89.41	85	1.29M
July 15, 2026	86	85.93	85.93	88.07	85.32	1.1M
July 14, 2026	82.06	84.5	84.5	86.31	81.67	2.55M
July 13, 2026	86.55	86.38	86.38	88.74	85.19	1.58M
July 10, 2026	89.04	83.89	83.89	89.53	83.13	1.16M
July 09, 2026	83	87.29	87.29	87.36	81.7	1.54M
July 08, 2026	88.28	85.99	85.99	89.81	85.59	2.86M
July 07, 2026	89.45	89.55	89.55	91.61	89	1.19M
July 06, 2026	87.38	86.85	86.85	88.9	86.46	1.72M
July 02, 2026	86.2	88.27	88.27	89	86.18	2.04M
July 01, 2026	80.8	85.24	85.24	85.74	80.27	1.57M
June 30, 2026	78.34	79.35	79.35	80.59	77.22	1.39M
June 29, 2026	82.18	80.03	80.03	83.39	79.9	1.44M
June 26, 2026	77.55	80.68	80.68	81.81	77.55	1.8M
June 25, 2026	77.95	77.37	77.37	78.9	76.72	2.52M
June 24, 2026	75.93	78.39	78.39	78.75	75.12	2.1M
June 23, 2026	78.33	76.89	76.89	78.49	74.32	2.8M
June 22, 2026	77.75	76.04	76.04	78.2	73.06	3M
June 18, 2026	82	76.64	76.64	82.61	76.02	5.61M
June 17, 2026	93.37	87.7	87.7	94.27	87.36	1.32M
June 16, 2026	92.31	93.33	93.33	96.33	91.34	928,949