EPAM Systems, Inc. (EPAM) NYSE

Currency In USD

EPAM Historical Return

If you invested $1000 in EPAM Systems, Inc. (EPAM) 10 years ago, it would be worth $1,230.24 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $156.43, while $1000 invested 1 year ago would be worth $499.05. This corresponds to total returns of 23.02%, -84.36%, -50.1%, respectively, with annualized returns of 2.09%, -30.98%, -50.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EPAM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	89.04	83.89	83.89	89.53	83.13	1.16M
July 09, 2026	83	87.29	87.29	87.36	81.7	1.54M
July 08, 2026	88.28	85.99	85.99	89.81	85.59	2.86M
July 07, 2026	89.45	89.55	89.55	91.61	89	1.19M
July 06, 2026	87.38	86.85	86.85	88.9	86.46	1.72M
July 02, 2026	86.2	88.27	88.27	89	86.18	2.04M
July 01, 2026	80.8	85.24	85.24	85.74	80.27	1.57M
June 30, 2026	78.34	79.35	79.35	80.59	77.22	1.39M
June 29, 2026	82.18	80.03	80.03	83.39	79.9	1.44M
June 26, 2026	77.55	80.68	80.68	81.81	77.55	1.8M
June 25, 2026	77.95	77.37	77.37	78.9	76.72	2.52M
June 24, 2026	75.93	78.39	78.39	78.75	75.12	2.1M
June 23, 2026	78.33	76.89	76.89	78.49	74.32	2.8M
June 22, 2026	77.75	76.04	76.04	78.2	73.06	3M
June 18, 2026	82	76.64	76.64	82.61	76.02	5.61M
June 17, 2026	93.37	87.7	87.7	94.27	87.36	1.32M
June 16, 2026	92.31	93.33	93.33	96.33	91.34	928,949
June 15, 2026	94	92.72	92.72	95.92	92.16	1.4M
June 12, 2026	93.03	95.38	95.38	95.58	91.23	845,668
June 11, 2026	91.74	92.76	92.76	93.68	89.72	745,954
June 10, 2026	94.14	93.04	93.04	96.67	92.63	623,687
June 09, 2026	95.64	95.65	95.65	98.47	93.66	1.17M
June 08, 2026	97.18	96.72	96.72	99.15	95.23	804,998
June 05, 2026	98.95	98.04	98.04	100.31	96.39	1.14M
June 04, 2026	100.72	97.59	97.59	101.5	96.71	1.23M
June 03, 2026	101.77	97.28	97.28	101.93	96.94	1.51M
June 02, 2026	105.39	103.23	103.23	106	101.14	1.59M
June 01, 2026	105	108.76	108.76	111.36	103.37	16.72M
May 29, 2026	100.72	102.46	102.46	104.25	99.25	968,425
May 28, 2026	99.96	101.43	101.43	102.99	99.92	1.9M
May 27, 2026	99.46	101.68	101.68	103.94	99.23	1.01M
May 26, 2026	101.44	99.69	99.69	101.99	99.5	1.32M
May 22, 2026	103.71	102.69	102.69	105.87	101.57	1.13M
May 21, 2026	102.52	103.19	103.19	104.1	99.34	1.78M
May 20, 2026	98.87	104.3	104.3	105.06	96.97	1.7M
May 19, 2026	101.81	100.51	100.51	106.77	99.71	2.63M
May 18, 2026	93.63	100.44	100.44	100.45	91.24	3.52M
May 15, 2026	90.32	93.02	93.02	93.46	89.62	2.21M
May 14, 2026	91.07	89.69	89.69	93.34	89.69	2.16M
May 13, 2026	93.71	90.39	90.39	94.34	89.25	2.67M
May 12, 2026	98.3	95.14	95.14	99.05	94.96	1.54M
May 11, 2026	99.27	97.35	97.35	99.38	95.4	1.69M
May 08, 2026	103.11	99.23	99.23	103.65	98.76	2.43M
May 07, 2026	103	104.24	104.24	111.4	99.65	3.58M
May 06, 2026	109.03	106.97	106.97	110.1	106.63	1.88M
May 05, 2026	110.29	109.64	109.64	111.01	107.49	1.33M
May 04, 2026	112.81	110.6	110.6	113.85	108.12	1.45M
May 01, 2026	114	112.33	112.33	116.31	111.71	1.13M
April 30, 2026	111.39	113.78	113.78	113.95	109.7	1.39M
April 29, 2026	112.38	112.91	112.91	113.45	110.93	1.71M
April 28, 2026	118.31	114.15	114.15	119.78	113.83	1.52M
April 27, 2026	120.21	116.31	116.31	121.68	116.3	1.17M
April 24, 2026	120.5	118.98	118.98	121.28	117.49	1.27M
April 23, 2026	125.01	120.77	120.77	125.84	117.83	2.45M
April 22, 2026	132.75	129.12	129.12	133.47	126.82	1.21M
April 21, 2026	131.96	132.12	132.12	135	131.31	971,598
April 20, 2026	131.86	131.9	131.9	133.61	130.32	962,034
April 17, 2026	129.73	131.34	131.34	133.62	128.35	1.46M
April 16, 2026	129.47	126.81	126.81	130.45	126.09	1.35M
April 15, 2026	129.04	128.42	128.42	132.12	127.8	1.06M