EPAM Systems, Inc. (EPAM) NYSE

103.23

-5.53(-5.08%)

Updated at June 02 04:00PM

Currency In USD

EPAM Historical Return

If you invested $1000 in EPAM Systems, Inc. (EPAM) 10 years ago, it would be worth $1,366.56 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $217.33, while $1000 invested 1 year ago would be worth $592.66. This corresponds to total returns of 36.66%, -78.27%, -40.73%, respectively, with annualized returns of 3.17%, -26.3%, -40.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EPAM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	105.39	103.23	103.23	106	101.14	1.59M
June 01, 2026	105	108.76	108.76	111.36	103.37	16.72M
May 29, 2026	100.72	102.46	102.46	104.25	99.25	968,425
May 28, 2026	99.96	101.43	101.43	102.99	99.92	1.9M
May 27, 2026	99.46	101.68	101.68	103.94	99.23	1.01M
May 26, 2026	101.44	99.69	99.69	101.99	99.5	1.32M
May 22, 2026	103.71	102.69	102.69	105.87	101.57	1.13M
May 21, 2026	102.52	103.19	103.19	104.1	99.34	1.78M
May 20, 2026	98.87	104.3	104.3	105.06	96.97	1.7M
May 19, 2026	101.81	100.51	100.51	106.77	99.71	2.63M
May 18, 2026	93.63	100.44	100.44	100.45	91.24	3.52M
May 15, 2026	90.32	93.02	93.02	93.46	89.62	2.21M
May 14, 2026	91.07	89.69	89.69	93.34	89.69	2.16M
May 13, 2026	93.71	90.39	90.39	94.34	89.25	2.67M
May 12, 2026	98.3	95.14	95.14	99.05	94.96	1.54M
May 11, 2026	99.27	97.35	97.35	99.38	95.4	1.69M
May 08, 2026	103.11	99.23	99.23	103.65	98.76	2.43M
May 07, 2026	103	104.24	104.24	111.4	99.65	3.58M
May 06, 2026	109.03	106.97	106.97	110.1	106.63	1.88M
May 05, 2026	110.29	109.64	109.64	111.01	107.49	1.33M
May 04, 2026	112.81	110.6	110.6	113.85	108.12	1.45M
May 01, 2026	114	112.33	112.33	116.31	111.71	1.13M
April 30, 2026	111.39	113.78	113.78	113.95	109.7	1.39M
April 29, 2026	112.38	112.91	112.91	113.45	110.93	1.71M
April 28, 2026	118.31	114.15	114.15	119.78	113.83	1.52M
April 27, 2026	120.21	116.31	116.31	121.68	116.3	1.17M
April 24, 2026	120.5	118.98	118.98	121.28	117.49	1.27M
April 23, 2026	125.01	120.77	120.77	125.84	117.83	2.45M
April 22, 2026	132.75	129.12	129.12	133.47	126.82	1.21M
April 21, 2026	131.96	132.12	132.12	135	131.31	971,598
April 20, 2026	131.86	131.9	131.9	133.61	130.32	962,034
April 17, 2026	129.73	131.34	131.34	133.62	128.35	1.46M
April 16, 2026	129.47	126.81	126.81	130.45	126.09	1.35M
April 15, 2026	129.04	128.42	128.42	132.12	127.8	1.06M
April 14, 2026	126.21	127.41	127.41	128.92	125.3	936,658
April 13, 2026	123.01	124.99	124.99	125.63	121.63	1.99M
April 10, 2026	124.03	122.47	122.47	125.16	121.84	1.52M
April 09, 2026	130.45	123.85	123.85	131	122.7	2.55M
April 08, 2026	136.15	129.99	129.99	137.2	129.66	2.03M
April 07, 2026	136.35	134.22	134.22	137.9	131.85	1.09M
April 06, 2026	137.85	137.02	137.02	138.8	135.62	999,544
April 02, 2026	134.32	137.99	137.99	141.28	133.99	845,938
April 01, 2026	135.42	135.12	135.12	136.62	130.9	933,744
March 31, 2026	137.79	135.4	135.4	139.58	134.78	990,026
March 30, 2026	135.4	136.18	136.18	138.8	135.16	904,386
March 27, 2026	134.25	135.19	135.19	137.2	132.46	989,613
March 26, 2026	134.55	136.15	136.15	139.34	134.24	622,596
March 25, 2026	135.25	133.26	133.26	137	130.05	1.18M
March 24, 2026	133.8	133.04	133.04	135.28	131.2	842,132
March 23, 2026	139.35	135.72	135.72	140.4	135.05	1.22M
March 20, 2026	134.89	137.43	137.43	137.51	134	2.49M
March 19, 2026	133.61	135.67	135.67	140	133.61	1.21M
March 18, 2026	135.51	133.98	133.98	137.52	133.61	844,340
March 17, 2026	138.05	136.46	136.46	141.95	135.89	1.18M
March 16, 2026	139.2	137.05	137.05	141.84	136.05	1.34M
March 13, 2026	137.77	137.14	137.14	140.72	135.22	1.35M
March 12, 2026	140	135.81	135.81	142.47	135.63	1.38M
March 11, 2026	143.2	141.98	141.98	145.69	137.47	1.08M
March 10, 2026	144.8	142.18	142.18	144.99	138.62	1.59M
March 09, 2026	143.51	146.26	146.26	146.99	140.52	1.73M