EPAM Systems, Inc. (EPAM) NYSE

Currency In USD

EPAM Historical Return

If you invested $1000 in EPAM Systems, Inc. (EPAM) 10 years ago, it would be worth $1,673.09 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $176.08, while $1000 invested 1 year ago would be worth $630.69. This corresponds to total returns of 67.31%, -82.39%, -36.93%, respectively, with annualized returns of 5.28%, -29.34%, -36.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EPAM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	106.29	110.34	110.34	112.49	105.05	1.91M
August 20, 2026	107.36	106.76	106.76	110.35	106.31	1.11M
August 19, 2026	100.17	107.37	107.37	108.86	99.81	2.31M
August 18, 2026	99.52	100.25	100.25	103.37	99.47	1.22M
August 17, 2026	99.06	98.73	98.73	100.74	98.56	1.19M
August 14, 2026	102.63	100.5	100.5	102.63	99.37	1.04M
August 13, 2026	100.89	101.55	101.55	102.97	98.55	1.32M
August 12, 2026	98.1	100.29	100.29	100.51	96.24	1.17M
August 11, 2026	97.45	99.9	99.9	100.7	96.53	1.1M
August 10, 2026	96.83	97.37	97.37	98.78	95.64	1.04M
August 07, 2026	95.26	97.43	97.43	98.39	93.14	1.74M
August 06, 2026	87.35	93.07	93.07	98.99	87	3.79M
August 05, 2026	112.06	109.87	109.87	113	108.55	1.89M
August 04, 2026	104.85	112.06	112.06	112.99	104.5	2.43M
August 03, 2026	108.29	107.26	107.26	109.09	103.42	1.81M
July 31, 2026	101.42	105.56	105.56	106.38	100.68	1.76M
July 30, 2026	104.28	103.66	103.66	104.8	99.81	2.25M
July 29, 2026	100.27	106.89	106.89	109.01	100.21	1.88M
July 28, 2026	97.48	100.4	100.4	101.48	97.2	2.54M
July 27, 2026	92.02	94.17	94.17	94.44	91.17	1.15M
July 23, 2026	85.83	86.14	86.14	86.49	84.03	1.5M
July 22, 2026	90	86.57	86.57	90	85.92	720,733
July 21, 2026	86.71	89.22	89.22	90.48	84.81	1.2M
July 20, 2026	87.26	89.4	89.4	90.53	85.89	1.15M
July 17, 2026	87.87	88.66	88.66	89.35	85.32	1.09M
July 16, 2026	87.22	87.67	87.67	89.41	85	1.29M
July 15, 2026	86	85.93	85.93	88.07	85.32	1.1M
July 14, 2026	82.06	84.5	84.5	86.31	81.67	2.55M
July 13, 2026	86.55	86.38	86.38	88.74	85.19	1.58M
July 10, 2026	89.04	83.89	83.89	89.53	83.13	1.16M
July 09, 2026	83	87.29	87.29	87.36	81.7	1.54M
July 08, 2026	88.28	85.99	85.99	89.81	85.59	2.86M
July 07, 2026	89.45	89.55	89.55	91.61	89	1.19M
July 06, 2026	87.38	86.85	86.85	88.9	86.46	1.72M
July 02, 2026	86.2	88.27	88.27	89	86.18	2.04M
July 01, 2026	80.8	85.24	85.24	85.74	80.27	1.57M
June 30, 2026	78.34	79.35	79.35	80.59	77.22	1.39M
June 29, 2026	82.18	80.03	80.03	83.39	79.9	1.44M
June 26, 2026	77.55	80.68	80.68	81.81	77.55	1.8M
June 25, 2026	77.95	77.37	77.37	78.9	76.72	2.52M
June 24, 2026	75.93	78.39	78.39	78.75	75.12	2.1M
June 23, 2026	78.33	76.89	76.89	78.49	74.32	2.8M
June 22, 2026	77.75	76.04	76.04	78.2	73.06	3M
June 18, 2026	82	76.64	76.64	82.61	76.02	5.61M
June 17, 2026	93.37	87.7	87.7	94.27	87.36	1.32M
June 16, 2026	92.31	93.33	93.33	96.33	91.34	928,949
June 15, 2026	94	92.72	92.72	95.92	92.16	1.4M
June 12, 2026	93.03	95.38	95.38	95.58	91.23	845,668
June 11, 2026	91.74	92.76	92.76	93.68	89.72	745,954
June 10, 2026	94.14	93.04	93.04	96.67	92.63	623,687
June 09, 2026	95.64	95.65	95.65	98.47	93.66	1.17M
June 08, 2026	97.18	96.72	96.72	99.15	95.23	804,998
June 05, 2026	98.95	98.04	98.04	100.31	96.39	1.14M
June 04, 2026	100.72	97.59	97.59	101.5	96.71	1.23M
June 03, 2026	101.77	97.28	97.28	101.93	96.94	1.51M
June 02, 2026	105.39	103.23	103.23	106	101.14	1.59M
June 01, 2026	105	108.76	108.76	111.36	103.37	16.72M
May 29, 2026	100.72	102.46	102.46	104.25	99.25	968,425
May 28, 2026	99.96	101.43	101.43	102.99	99.92	1.9M
May 27, 2026	99.46	101.68	101.68	103.94	99.23	1.01M