Edgewell Personal Care Company (EPC) NYSE

Currency In USD

EPC Historical Return

If you invested $1000 in Edgewell Personal Care Company (EPC) 10 years ago, it would be worth $406.47 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $869.14, while $1000 invested 1 year ago would be worth $1,423.66. This corresponds to total returns of -59.35%, -13.09%, 42.37%, respectively, with annualized returns of -8.61%, -2.76%, 42.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EPC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	28.13	26.98	26.98	28.22	26.86	455,400
October 20, 2026	27.87	28.22	28.22	28.6	27.87	313,234
October 19, 2026	27.95	27.8	27.8	28.02	27.64	354,826
October 16, 2026	28.22	27.91	27.91	28.71	27.63	399,600
October 15, 2026	28.66	28.1	28.1	29.02	27.7	510,546
October 14, 2026	28.4	28.23	28.23	28.71	28.11	451,686
October 13, 2026	28.71	28.53	28.53	28.82	28.08	360,142
October 12, 2026	27.67	28.29	28.29	28.41	27.54	522,124
October 09, 2026	27.59	27.8	27.8	27.9	27.39	301,458
October 08, 2026	27.35	27.73	27.73	27.98	27.2	591,710
October 07, 2026	26.77	27.49	27.49	28.1	26.77	554,321
October 06, 2026	27.17	26.87	26.87	27.31	26.7	442,971
October 05, 2026	26.89	26.75	26.75	26.99	26.17	671,862
October 02, 2026	27.23	26.97	26.97	27.45	26.76	413,298
October 01, 2026	26.75	26.67	26.67	27.09	26.4	464,523
September 30, 2026	27.73	26.98	26.98	28.08	26.86	553,034
September 29, 2026	28.14	27.5	27.5	28.46	27.44	626,624
September 28, 2026	27.54	28.29	28.29	28.4	27.54	748,331
September 25, 2026	27.41	27.82	27.82	28.27	27.14	409,554
September 24, 2026	27.23	27.33	27.33	27.7	26.91	628,210
September 23, 2026	27.94	27.08	27.08	27.99	27.05	662,227
September 22, 2026	27.72	27.96	27.96	28.31	27.5	581,097
September 21, 2026	27.3	27.08	27.08	27.51	26.74	553,527
September 18, 2026	27	27.18	27.18	27.24	26.58	1.25M
September 17, 2026	27.09	27.26	27.26	27.45	26.64	1.01M
September 16, 2026	26.71	26.78	26.78	27.19	26.47	541,441
September 15, 2026	26.32	26.64	26.64	26.68	25.9	593,250
September 11, 2026	27.05	26.93	26.93	27.22	26.34	421,590
September 10, 2026	27.18	26.88	26.88	27.34	26.09	713,030
September 09, 2026	27.45	27.09	27.09	27.49	26.81	660,398
September 08, 2026	28.68	27.71	27.71	28.81	27.71	457,018
September 04, 2026	28.21	28.87	28.87	29.15	28.15	509,341
September 03, 2026	28.51	28.5	28.5	28.83	28.06	463,097
September 02, 2026	28.01	28.4	28.4	28.77	27.84	494,666
September 01, 2026	28.57	27.94	27.94	28.94	27.74	449,704
August 31, 2026	28.92	28.72	28.72	28.97	28.28	486,346
August 28, 2026	29.1	29.05	29.05	29.39	28.74	383,371
August 27, 2026	28	28.67	28.67	29.47	27.92	381,417
August 26, 2026	29.11	28.65	28.65	29.38	28.46	577,377
August 25, 2026	28.27	28.95	28.95	28.96	27.91	308,141
August 24, 2026	28.69	28.36	28.36	29.64	28.12	501,788
August 21, 2026	27.6	28.57	28.57	28.64	27.01	528,522
August 20, 2026	27.95	27.56	27.56	28.66	27.48	626,484
August 19, 2026	28.77	28.74	28.74	29.81	28.5	556,800
August 18, 2026	28.51	28.45	28.45	28.8	28.05	573,758
August 17, 2026	28.49	28.06	28.06	28.49	27.65	436,926
August 14, 2026	28.41	28.42	28.42	28.67	27.93	381,661
August 13, 2026	29.2	28.47	28.47	29.94	28.39	504,787
August 12, 2026	28.15	28.66	28.66	28.82	28.07	537,655
August 11, 2026	27.71	28.61	28.61	28.62	27.59	490,033
August 10, 2026	27.91	27.99	27.99	28.28	27.21	578,560
August 07, 2026	28.07	28.38	28.38	28.73	27.7	648,122
August 06, 2026	29.9	28.12	28.12	29.9	27.81	694,975
August 05, 2026	29.25	29.2	29.2	29.95	28.3	1.09M
August 04, 2026	27.24	28.53	28.53	28.53	27.08	863,337
August 03, 2026	28.1	27.59	27.59	29.94	27.47	1.01M
July 31, 2026	27.11	27.19	27.19	27.44	26.82	424,818
July 30, 2026	27.8	27.25	27.25	28.26	27.11	423,703
July 29, 2026	27.71	28.22	28.22	28.56	27.64	517,213
July 28, 2026	28.4	28.27	28.27	28.97	28.12	401,293