Edgewell Personal Care Company (EPC) NYSE

18.66

+0.85(+4.77%)

Updated at June 02 04:00PM

Currency In USD

EPC Historical Return

If you invested $1000 in Edgewell Personal Care Company (EPC) 10 years ago, it would be worth $251.79 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $452.25, while $1000 invested 1 year ago would be worth $722.98. This corresponds to total returns of -74.82%, -54.77%, -27.7%, respectively, with annualized returns of -12.88%, -14.67%, -27.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EPC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	17.68	18.66	18.66	18.78	17.5	907,332
June 01, 2026	17.35	17.81	17.81	17.84	17	931,180
May 29, 2026	17.3	17.52	17.52	17.69	17.18	859,339
May 28, 2026	17.69	17.44	17.44	17.91	17.32	503,733
May 27, 2026	17.85	17.79	17.79	18.72	17.66	715,516
May 26, 2026	17.57	17.52	17.52	17.92	17.49	516,963
May 22, 2026	17.48	17.66	17.66	17.88	17.26	558,863
May 21, 2026	16.77	17.38	17.38	17.4	16.33	938,077
May 20, 2026	16.07	16.94	16.94	17.04	15.75	1.02M
May 19, 2026	16.19	16	16	16.48	15.73	880,013
May 18, 2026	15.87	16.14	16.14	16.39	15.78	781,822
May 15, 2026	16.66	15.93	15.93	16.76	15.75	1.7M
May 14, 2026	18.46	16.68	16.68	18.46	16.62	1.4M
May 13, 2026	18.84	18.22	18.22	19.19	18.09	793,212
May 12, 2026	19.87	19.27	19.27	20	19.23	1.07M
May 11, 2026	21	19.67	19.67	21.16	19.54	961,093
May 08, 2026	21.73	21.25	21.25	21.87	21.15	920,414
May 07, 2026	22.25	21.64	21.64	24.08	21.64	879,201
May 06, 2026	24.63	22.39	22.39	25.23	20.49	1.38M
May 05, 2026	21.77	22.83	22.83	22.99	21.49	722,516
May 04, 2026	22.27	21.56	21.56	22.43	21.54	721,849
May 01, 2026	22.78	22.56	22.56	22.88	22.03	587,767
April 30, 2026	21.92	22.55	22.55	22.72	21.72	595,335
April 29, 2026	22.58	21.75	21.75	22.71	21.65	806,475
April 28, 2026	23.32	22.79	22.79	23.56	22.6	745,149
April 27, 2026	23.34	23.09	23.09	23.5	23.06	485,779
April 24, 2026	24.06	23.41	23.41	24.32	23.29	494,980
April 23, 2026	23.08	23.75	23.75	23.77	23.04	348,985
April 22, 2026	23.17	22.95	22.95	23.45	22.79	445,643
April 21, 2026	23.57	23.09	23.09	23.66	22.98	379,653
April 20, 2026	23.33	23.57	23.57	23.81	23.23	369,948
April 17, 2026	22.6	23.4	23.4	23.66	22.58	539,892
April 16, 2026	22.14	22.38	22.38	22.4	22.04	288,438
April 15, 2026	22.41	22.26	22.26	22.66	22.2	319,034
April 14, 2026	22.12	22.44	22.44	22.59	21.91	416,577
April 13, 2026	21.75	22.2	22.2	22.28	21.48	511,506
April 10, 2026	22.35	21.89	21.89	22.51	21.8	434,482
April 09, 2026	21.25	22.34	22.34	22.47	21.14	654,239
April 08, 2026	21.21	21.56	21.56	21.73	21.2	825,035
April 07, 2026	21.13	20.72	20.72	21.16	20.6	522,846
April 06, 2026	20.95	21.3	21.3	21.43	20.6	579,325
April 02, 2026	21.17	20.98	20.98	21.17	20.6	622,279
April 01, 2026	21.31	21.31	21.31	21.57	21.21	326,734
March 31, 2026	21.41	21.34	21.34	21.42	20.82	913,588
March 30, 2026	21.27	21.43	21.43	21.49	20.58	1.01M
March 27, 2026	20.96	21.02	21.02	21.8	20.95	1.11M
March 26, 2026	20.01	21.08	21.08	21.13	20.01	593,230
March 25, 2026	19.94	20.07	20.07	20.13	19.53	707,386
March 24, 2026	19.2	19.61	19.61	19.78	19.1	1.05M
March 23, 2026	20.1	19.51	19.51	20.45	19.5	791,234
March 20, 2026	19.62	19.43	19.43	19.8	19.34	1.59M
March 19, 2026	19.69	19.67	19.67	19.92	19.52	604,731
March 18, 2026	20.19	19.87	19.87	20.23	19.78	716,013
March 17, 2026	20.41	20.54	20.54	20.9	20.24	657,195
March 16, 2026	19.92	20.24	20.24	20.39	19.86	659,280
March 13, 2026	18.92	19.76	19.76	19.8	18.88	715,179
March 12, 2026	19.58	18.63	18.63	19.67	18.54	1.1M
March 11, 2026	20.51	19.92	19.92	20.54	19.69	891,721
March 10, 2026	20.9	20.62	20.62	21.45	20.62	749,615
March 09, 2026	20.83	21	21	21.06	20.29	697,269