Edgewell Personal Care Company (EPC) NYSE

Currency In USD

EPC Historical Return

If you invested $1000 in Edgewell Personal Care Company (EPC) 10 years ago, it would be worth $344.75 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $700.21, while $1000 invested 1 year ago would be worth $1,036.37. This corresponds to total returns of -65.52%, -29.98%, 3.64%, respectively, with annualized returns of -10.1%, -6.88%, 3.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EPC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	26.01	26.48	26.48	27.13	26.01	896,435
July 09, 2026	25.92	25.97	25.97	26.55	25.87	701,888
July 08, 2026	26.71	26	26	26.94	25.78	624,616
July 07, 2026	27.07	26.61	26.61	27.49	26.5	580,848
July 06, 2026	27.14	26.67	26.67	27.2	26.07	680,088
July 02, 2026	27.61	27.21	27.21	28.01	27.04	798,582
July 01, 2026	26.8	27.51	27.51	27.86	26.8	987,853
June 30, 2026	27.05	26.86	26.86	27.45	26.7	936,507
June 29, 2026	27.4	27.78	27.78	27.86	26.47	1.09M
June 26, 2026	25.77	27.72	27.72	27.81	25.55	2.14M
June 25, 2026	26.44	25.49	25.49	26.74	25.15	1.22M
June 24, 2026	26.07	26.58	26.58	26.7	25.85	1.51M
June 23, 2026	24.78	26.22	26.22	26.7	24.66	3.08M
June 22, 2026	22.98	22.72	22.72	23.86	21.67	1.87M
June 18, 2026	22.83	23.11	23.11	24.1	22.61	1.85M
June 17, 2026	22.84	22.56	22.56	23.36	22.14	791,135
June 16, 2026	22.97	22.65	22.65	23.55	22.32	1.03M
June 15, 2026	22.77	22.99	22.99	23.38	22.74	856,101
June 12, 2026	21.65	22.94	22.94	23.51	21.57	870,354
June 11, 2026	21.78	21.65	21.65	21.94	21.15	800,896
June 10, 2026	20.73	21.59	21.59	21.65	20.4	839,259
June 09, 2026	20.49	20.73	20.73	20.78	20.29	751,355
June 08, 2026	19.85	20.28	20.28	20.87	19.66	854,010
June 05, 2026	20	19.87	19.87	20.49	19.86	731,514
June 04, 2026	19	19.76	19.76	19.95	18.97	797,770
June 03, 2026	18.46	18.53	18.53	18.9	18.24	1.09M
June 02, 2026	17.68	18.66	18.66	18.78	17.5	907,332
June 01, 2026	17.35	17.81	17.81	17.84	17	931,180
May 29, 2026	17.3	17.52	17.52	17.69	17.18	859,339
May 28, 2026	17.69	17.44	17.44	17.91	17.32	503,733
May 27, 2026	17.85	17.79	17.79	18.72	17.66	715,516
May 26, 2026	17.57	17.52	17.52	17.92	17.49	516,963
May 22, 2026	17.48	17.66	17.66	17.88	17.26	558,863
May 21, 2026	16.77	17.38	17.38	17.4	16.33	938,077
May 20, 2026	16.07	16.94	16.94	17.04	15.75	1.02M
May 19, 2026	16.19	16	16	16.48	15.73	880,013
May 18, 2026	15.87	16.14	16.14	16.39	15.78	781,822
May 15, 2026	16.66	15.93	15.93	16.76	15.75	1.7M
May 14, 2026	18.46	16.68	16.68	18.46	16.62	1.4M
May 13, 2026	18.84	18.22	18.22	19.19	18.09	793,212
May 12, 2026	19.87	19.27	19.27	20	19.23	1.07M
May 11, 2026	21	19.67	19.67	21.16	19.54	961,093
May 08, 2026	21.73	21.25	21.25	21.87	21.15	920,414
May 07, 2026	22.25	21.64	21.64	24.08	21.64	879,201
May 06, 2026	24.63	22.39	22.39	25.23	20.49	1.38M
May 05, 2026	21.77	22.83	22.83	22.99	21.49	722,516
May 04, 2026	22.27	21.56	21.56	22.43	21.54	721,849
May 01, 2026	22.78	22.56	22.56	22.88	22.03	587,767
April 30, 2026	21.92	22.55	22.55	22.72	21.72	595,335
April 29, 2026	22.58	21.75	21.75	22.71	21.65	806,475
April 28, 2026	23.32	22.79	22.79	23.56	22.6	745,149
April 27, 2026	23.34	23.09	23.09	23.5	23.06	485,779
April 24, 2026	24.06	23.41	23.41	24.32	23.29	494,980
April 23, 2026	23.08	23.75	23.75	23.77	23.04	348,985
April 22, 2026	23.17	22.95	22.95	23.45	22.79	445,643
April 21, 2026	23.57	23.09	23.09	23.66	22.98	379,653
April 20, 2026	23.33	23.57	23.57	23.81	23.23	369,948
April 17, 2026	22.6	23.4	23.4	23.66	22.58	539,892
April 16, 2026	22.14	22.38	22.38	22.4	22.04	288,438
April 15, 2026	22.41	22.26	22.26	22.66	22.2	319,034