Edgewell Personal Care Company (EPC) NYSE

Currency In USD

AD

EPC Historical Return

If you invested $1000 in Edgewell Personal Care Company (EPC) 10 years ago, it would be worth $297.19 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $577.97, while $1000 invested 1 year ago would be worth $964.76. This corresponds to total returns of -70.28%, -42.2%, -3.52%, respectively, with annualized returns of -11.42%, -10.38%, -3.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EPC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202622.9822.7222.7223.8621.671.87M
June 18, 202622.8323.1123.1124.122.611.85M
June 17, 202622.8422.5622.5623.3622.14791,135
June 16, 202622.9722.6522.6523.5522.321.03M
June 15, 202622.7722.9922.9923.3822.74856,101
June 12, 202621.6522.9422.9423.5121.57870,354
June 11, 202621.7821.6521.6521.9421.15800,896
June 10, 202620.7321.5921.5921.6520.4839,259
June 09, 202620.4920.7320.7320.7820.29751,355
June 08, 202619.8520.2820.2820.8719.66854,010
June 05, 20262019.8719.8720.4919.86731,514
June 04, 20261919.7619.7619.9518.97797,770
June 03, 202618.4618.5318.5318.918.241.09M
June 02, 202617.6818.6618.6618.7817.5907,332
June 01, 202617.3517.8117.8117.8417931,180
May 29, 202617.317.5217.5217.6917.18859,339
May 28, 202617.6917.4417.4417.9117.32503,733
May 27, 202617.8517.7917.7918.7217.66715,516
May 26, 202617.5717.5217.5217.9217.49516,963
May 22, 202617.4817.6617.6617.8817.26558,863
May 21, 202616.7717.3817.3817.416.33938,077
May 20, 202616.0716.9416.9417.0415.751.02M
May 19, 202616.19161616.4815.73880,013
May 18, 202615.8716.1416.1416.3915.78781,822
May 15, 202616.6615.9315.9316.7615.751.7M
May 14, 202618.4616.6816.6818.4616.621.4M
May 13, 202618.8418.2218.2219.1918.09793,212
May 12, 202619.8719.2719.272019.231.07M
May 11, 20262119.6719.6721.1619.54961,093
May 08, 202621.7321.2521.2521.8721.15920,414
May 07, 202622.2521.6421.6424.0821.64879,201
May 06, 202624.6322.3922.3925.2320.491.38M
May 05, 202621.7722.8322.8322.9921.49722,516
May 04, 202622.2721.5621.5622.4321.54721,849
May 01, 202622.7822.5622.5622.8822.03587,767
April 30, 202621.9222.5522.5522.7221.72595,335
April 29, 202622.5821.7521.7522.7121.65806,475
April 28, 202623.3222.7922.7923.5622.6745,149
April 27, 202623.3423.0923.0923.523.06485,779
April 24, 202624.0623.4123.4124.3223.29494,980
April 23, 202623.0823.7523.7523.7723.04348,985
April 22, 202623.1722.9522.9523.4522.79445,643
April 21, 202623.5723.0923.0923.6622.98379,653
April 20, 202623.3323.5723.5723.8123.23369,948
April 17, 202622.623.423.423.6622.58539,892
April 16, 202622.1422.3822.3822.422.04288,438
April 15, 202622.4122.2622.2622.6622.2319,034
April 14, 202622.1222.4422.4422.5921.91416,577
April 13, 202621.7522.222.222.2821.48511,506
April 10, 202622.3521.8921.8922.5121.8434,482
April 09, 202621.2522.3422.3422.4721.14654,239
April 08, 202621.2121.5621.5621.7321.2825,035
April 07, 202621.1320.7220.7221.1620.6522,846
April 06, 202620.9521.321.321.4320.6579,325
April 02, 202621.1720.9820.9821.1720.6622,279
April 01, 202621.3121.3121.3121.5721.21326,734
March 31, 202621.4121.3421.3421.4220.82913,588
March 30, 202621.2721.4321.4321.4920.581.01M
March 27, 202620.9621.0221.0221.820.951.11M
March 26, 202620.0121.0821.0821.1320.01593,230
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved