32.61
+0.48(+1.49%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 32.28 | 32.61 | 32.61 | 32.68 | 32.22 | 2.81M |
| December 03, 2025 | 32.11 | 32.13 | 32.13 | 32.4 | 32.07 | 2.83M |
| December 02, 2025 | 32.46 | 31.99 | 31.99 | 32.5 | 31.86 | 4.32M |
| December 01, 2025 | 32.57 | 32.53 | 32.53 | 32.74 | 32.48 | 4.43M |
| November 28, 2025 | 32.57 | 32.74 | 32.74 | 32.82 | 32.51 | 2.83M |
| November 26, 2025 | 32.52 | 32.53 | 32.53 | 32.79 | 32.44 | 2.83M |
| November 25, 2025 | 32.5 | 32.49 | 32.49 | 32.77 | 32.4 | 3.82M |
| November 24, 2025 | 32.4 | 32.55 | 32.55 | 32.95 | 32.27 | 4.92M |
| November 21, 2025 | 31.88 | 32.44 | 32.44 | 32.49 | 31.79 | 4.52M |
| November 20, 2025 | 31.8 | 31.89 | 31.89 | 32.19 | 31.71 | 3.36M |
| November 19, 2025 | 31.45 | 31.72 | 31.72 | 31.98 | 31.35 | 2.6M |
| November 18, 2025 | 31.62 | 31.7 | 31.7 | 32.31 | 31.42 | 3.5M |
| November 17, 2025 | 32.25 | 31.75 | 31.75 | 32.4 | 31.61 | 3.49M |
| November 14, 2025 | 32 | 32.26 | 32.26 | 32.49 | 31.72 | 8.71M |
| November 13, 2025 | 31.52 | 31.76 | 31.76 | 32.1 | 31.5 | 5.28M |
| November 12, 2025 | 31.42 | 31.57 | 31.57 | 31.64 | 31.41 | 3.31M |
| November 11, 2025 | 31.31 | 31.46 | 31.46 | 31.53 | 31.27 | 3.03M |
| November 10, 2025 | 31.12 | 31.28 | 31.28 | 31.39 | 30.97 | 4.24M |
| November 07, 2025 | 31 | 31.26 | 31.26 | 31.29 | 30.67 | 3.59M |
| November 06, 2025 | 30.67 | 30.97 | 30.97 | 31.12 | 30.62 | 4.68M |
| November 05, 2025 | 30.1 | 30.67 | 30.67 | 30.78 | 30.02 | 4.74M |
| November 04, 2025 | 30.35 | 30.22 | 30.22 | 30.58 | 30.09 | 5.62M |
| November 03, 2025 | 30.75 | 30.56 | 30.56 | 30.83 | 30.28 | 4.87M |
| October 31, 2025 | 30.96 | 30.79 | 30.79 | 31.03 | 30.5 | 6.27M |
| October 30, 2025 | 30.92 | 31.58 | 31.03 | 31.59 | 30.39 | 8.13M |
| October 29, 2025 | 31.3 | 31.12 | 30.58 | 31.34 | 31.06 | 4.34M |
| October 28, 2025 | 31.1 | 31.22 | 30.68 | 31.45 | 31.1 | 4.92M |
| October 27, 2025 | 31.07 | 31.17 | 30.63 | 31.29 | 30.97 | 3.88M |
| October 24, 2025 | 31.05 | 30.99 | 30.99 | 31.14 | 30.91 | 2.83M |
| October 23, 2025 | 31.22 | 30.95 | 30.95 | 31.28 | 30.91 | 3.16M |
| October 22, 2025 | 30.85 | 31.04 | 31.04 | 31.17 | 30.7 | 3.64M |
| October 21, 2025 | 30.77 | 30.76 | 30.76 | 30.83 | 30.51 | 2.38M |
| October 20, 2025 | 30.28 | 30.67 | 30.67 | 30.76 | 30.28 | 3.86M |
| October 17, 2025 | 30.22 | 30.19 | 30.19 | 30.25 | 30.01 | 4.22M |
| October 16, 2025 | 30.57 | 30.25 | 30.25 | 30.6 | 30.23 | 4.66M |
| October 15, 2025 | 30.88 | 30.5 | 30.5 | 30.97 | 30.47 | 4.9M |
| October 14, 2025 | 30.7 | 30.79 | 30.79 | 30.88 | 30.49 | 4.33M |
| October 13, 2025 | 30.86 | 30.93 | 30.93 | 30.97 | 30.74 | 3.34M |
| October 10, 2025 | 31.27 | 30.79 | 30.79 | 31.3 | 30.71 | 5.1M |
| October 09, 2025 | 31.6 | 31.26 | 31.26 | 31.74 | 31.25 | 3.42M |
| October 08, 2025 | 31.67 | 31.66 | 31.66 | 31.78 | 31.53 | 3.11M |
| October 07, 2025 | 31.5 | 31.71 | 31.71 | 31.75 | 31.41 | 2.53M |
| October 06, 2025 | 31.66 | 31.5 | 31.5 | 31.79 | 31.48 | 3.32M |
| October 03, 2025 | 31.5 | 31.66 | 31.66 | 31.78 | 31.48 | 3.26M |
| October 02, 2025 | 31.16 | 31.42 | 31.42 | 31.43 | 31.03 | 3.7M |
| October 01, 2025 | 31.28 | 31.15 | 31.15 | 31.36 | 30.99 | 4.17M |
| September 30, 2025 | 31.02 | 31.27 | 31.27 | 31.38 | 30.99 | 4.32M |
| September 29, 2025 | 31.5 | 31.26 | 31.26 | 31.56 | 31.06 | 5.7M |
| September 26, 2025 | 31.6 | 31.63 | 31.63 | 31.87 | 31.6 | 3.39M |
| September 25, 2025 | 31.52 | 31.53 | 31.53 | 31.7 | 31.51 | 4.11M |
| September 24, 2025 | 31.53 | 31.7 | 31.7 | 31.9 | 31.48 | 4.45M |
| September 23, 2025 | 31.37 | 31.46 | 31.46 | 31.59 | 31.28 | 3.7M |
| September 22, 2025 | 31.56 | 31.37 | 31.37 | 31.63 | 31.32 | 4.18M |
| September 19, 2025 | 31.81 | 31.69 | 31.69 | 31.87 | 31.54 | 5.15M |
| September 18, 2025 | 32.05 | 31.82 | 31.82 | 32.13 | 31.64 | 4.09M |
| September 17, 2025 | 31.75 | 32.07 | 32.07 | 32.22 | 31.62 | 4.05M |
| September 16, 2025 | 31.84 | 31.77 | 31.77 | 31.88 | 31.67 | 2.87M |
| September 15, 2025 | 31.88 | 31.75 | 31.75 | 31.91 | 31.62 | 5.27M |
| September 12, 2025 | 31.97 | 31.78 | 31.78 | 32.08 | 31.71 | 3.36M |
| September 11, 2025 | 31.62 | 31.93 | 31.93 | 31.93 | 31.51 | 2.54M |