30.95
-0.09(-0.29%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 31.22 | 30.95 | 30.95 | 31.28 | 30.91 | 3.16M |
| October 22, 2025 | 30.85 | 31.04 | 31.04 | 31.17 | 30.7 | 3.64M |
| October 21, 2025 | 30.77 | 30.76 | 30.76 | 30.83 | 30.51 | 2.38M |
| October 20, 2025 | 30.28 | 30.67 | 30.67 | 30.76 | 30.28 | 3.86M |
| October 17, 2025 | 30.22 | 30.19 | 30.19 | 30.25 | 30.01 | 4.22M |
| October 16, 2025 | 30.57 | 30.25 | 30.25 | 30.6 | 30.23 | 4.66M |
| October 15, 2025 | 30.88 | 30.5 | 30.5 | 30.97 | 30.47 | 4.9M |
| October 14, 2025 | 30.7 | 30.79 | 30.79 | 30.88 | 30.49 | 4.33M |
| October 13, 2025 | 30.86 | 30.93 | 30.93 | 30.97 | 30.74 | 3.34M |
| October 10, 2025 | 31.27 | 30.79 | 30.79 | 31.3 | 30.71 | 5.1M |
| October 09, 2025 | 31.6 | 31.26 | 31.26 | 31.74 | 31.25 | 3.42M |
| October 08, 2025 | 31.67 | 31.66 | 31.66 | 31.78 | 31.53 | 3.11M |
| October 07, 2025 | 31.5 | 31.71 | 31.71 | 31.75 | 31.41 | 2.53M |
| October 06, 2025 | 31.66 | 31.5 | 31.5 | 31.79 | 31.48 | 3.32M |
| October 03, 2025 | 31.5 | 31.66 | 31.66 | 31.78 | 31.48 | 3.26M |
| October 02, 2025 | 31.16 | 31.42 | 31.42 | 31.43 | 31.03 | 3.7M |
| October 01, 2025 | 31.28 | 31.15 | 31.15 | 31.36 | 30.99 | 4.17M |
| September 30, 2025 | 31.02 | 31.27 | 31.27 | 31.38 | 30.99 | 4.32M |
| September 29, 2025 | 31.5 | 31.26 | 31.26 | 31.56 | 31.06 | 5.7M |
| September 26, 2025 | 31.6 | 31.63 | 31.63 | 31.87 | 31.6 | 3.39M |
| September 25, 2025 | 31.52 | 31.53 | 31.53 | 31.7 | 31.51 | 4.11M |
| September 24, 2025 | 31.53 | 31.7 | 31.7 | 31.9 | 31.48 | 4.45M |
| September 23, 2025 | 31.37 | 31.46 | 31.46 | 31.59 | 31.28 | 3.7M |
| September 22, 2025 | 31.56 | 31.37 | 31.37 | 31.63 | 31.32 | 4.18M |
| September 19, 2025 | 31.81 | 31.69 | 31.69 | 31.87 | 31.54 | 5.15M |
| September 18, 2025 | 32.05 | 31.82 | 31.82 | 32.13 | 31.64 | 4.09M |
| September 17, 2025 | 31.75 | 32.07 | 32.07 | 32.22 | 31.62 | 4.05M |
| September 16, 2025 | 31.84 | 31.77 | 31.77 | 31.88 | 31.67 | 2.87M |
| September 15, 2025 | 31.88 | 31.75 | 31.75 | 31.91 | 31.62 | 5.27M |
| September 12, 2025 | 31.97 | 31.78 | 31.78 | 32.08 | 31.71 | 3.36M |
| September 11, 2025 | 31.62 | 31.93 | 31.93 | 31.93 | 31.51 | 2.54M |
| September 10, 2025 | 31.53 | 31.65 | 31.65 | 31.89 | 31.53 | 4.13M |
| September 09, 2025 | 31.52 | 31.55 | 31.55 | 31.77 | 31.5 | 3.24M |
| September 08, 2025 | 31.63 | 31.47 | 31.47 | 31.81 | 31.37 | 3.72M |
| September 05, 2025 | 31.8 | 31.67 | 31.67 | 32 | 31.37 | 4.81M |
| September 04, 2025 | 31.81 | 31.8 | 31.8 | 31.92 | 31.7 | 2.77M |
| September 03, 2025 | 31.98 | 31.84 | 31.84 | 32.06 | 31.74 | 2.81M |
| September 02, 2025 | 32.1 | 32 | 32 | 32.25 | 31.89 | 2.73M |
| August 29, 2025 | 31.99 | 32.14 | 32.14 | 32.23 | 31.81 | 3.08M |
| August 28, 2025 | 31.63 | 31.96 | 31.96 | 31.96 | 31.56 | 2.79M |
| August 27, 2025 | 31.71 | 31.62 | 31.62 | 31.9 | 31.6 | 2.66M |
| August 26, 2025 | 31.62 | 31.68 | 31.68 | 31.78 | 31.37 | 3.81M |
| August 25, 2025 | 31.53 | 31.69 | 31.69 | 31.87 | 31.46 | 3.96M |
| August 22, 2025 | 31.61 | 31.9 | 31.9 | 32 | 31.61 | 2.87M |
| August 21, 2025 | 31.5 | 31.61 | 31.61 | 31.74 | 31.49 | 4.59M |
| August 20, 2025 | 31.43 | 31.51 | 31.51 | 31.72 | 31.43 | 2.36M |
| August 19, 2025 | 31.25 | 31.41 | 31.41 | 31.43 | 31.14 | 3.01M |
| August 18, 2025 | 31.4 | 31.33 | 31.33 | 31.52 | 31.24 | 3.22M |
| August 15, 2025 | 31.83 | 31.5 | 31.5 | 32.06 | 31.5 | 3.73M |
| August 14, 2025 | 31.9 | 31.92 | 31.92 | 32.14 | 31.75 | 7.45M |
| August 13, 2025 | 31.35 | 31.74 | 31.74 | 31.9 | 31.22 | 4.41M |
| August 12, 2025 | 31.24 | 31.34 | 31.34 | 31.46 | 31.07 | 3.44M |
| August 11, 2025 | 31.52 | 31.14 | 31.14 | 31.62 | 31.07 | 5.09M |
| August 08, 2025 | 31.25 | 31.44 | 31.44 | 31.69 | 31.25 | 5.43M |
| August 07, 2025 | 31.35 | 31.19 | 31.19 | 31.66 | 31.14 | 4.9M |
| August 06, 2025 | 31.15 | 31.23 | 31.23 | 31.51 | 31.08 | 4.92M |
| August 05, 2025 | 30.98 | 31.15 | 31.15 | 31.2 | 30.79 | 4.37M |
| August 04, 2025 | 30.75 | 31.03 | 31.03 | 31.15 | 30.74 | 4.19M |
| August 01, 2025 | 30.82 | 30.74 | 30.74 | 31 | 30.62 | 4.22M |
| July 31, 2025 | 30.94 | 30.99 | 30.99 | 31.14 | 30.73 | 4.25M |