Enterprise Products Partners L.P. (EPD) NYSE

31.57

+0.11(+0.35%)

Updated at November 12 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 202531.4231.5731.5731.6431.413.31M
November 11, 202531.3131.4631.4631.5331.273.03M
November 10, 202531.1231.2831.2831.3930.974.24M
November 07, 20253131.2631.2631.2930.673.59M
November 06, 202530.6730.9730.9731.1230.624.68M
November 05, 202530.130.6730.6730.7830.024.74M
November 04, 202530.3530.2230.2230.5830.095.62M
November 03, 202530.7530.5630.5630.8330.284.87M
October 31, 202530.9630.7930.7931.0330.56.27M
October 30, 202530.9231.5831.0331.5930.398.13M
October 29, 202531.331.1230.5831.3431.064.34M
October 28, 202531.131.2230.6831.4531.14.92M
October 27, 202531.0731.1730.6331.2930.973.88M
October 24, 202531.0530.9930.9931.1430.912.83M
October 23, 202531.2230.9530.9531.2830.913.16M
October 22, 202530.8531.0431.0431.1730.73.64M
October 21, 202530.7730.7630.7630.8330.512.38M
October 20, 202530.2830.6730.6730.7630.283.86M
October 17, 202530.2230.1930.1930.2530.014.22M
October 16, 202530.5730.2530.2530.630.234.66M
October 15, 202530.8830.530.530.9730.474.9M
October 14, 202530.730.7930.7930.8830.494.33M
October 13, 202530.8630.9330.9330.9730.743.34M
October 10, 202531.2730.7930.7931.330.715.1M
October 09, 202531.631.2631.2631.7431.253.42M
October 08, 202531.6731.6631.6631.7831.533.11M
October 07, 202531.531.7131.7131.7531.412.53M
October 06, 202531.6631.531.531.7931.483.32M
October 03, 202531.531.6631.6631.7831.483.26M
October 02, 202531.1631.4231.4231.4331.033.7M
October 01, 202531.2831.1531.1531.3630.994.17M
September 30, 202531.0231.2731.2731.3830.994.32M
September 29, 202531.531.2631.2631.5631.065.7M
September 26, 202531.631.6331.6331.8731.63.39M
September 25, 202531.5231.5331.5331.731.514.11M
September 24, 202531.5331.731.731.931.484.45M
September 23, 202531.3731.4631.4631.5931.283.7M
September 22, 202531.5631.3731.3731.6331.324.18M
September 19, 202531.8131.6931.6931.8731.545.15M
September 18, 202532.0531.8231.8232.1331.644.09M
September 17, 202531.7532.0732.0732.2231.624.05M
September 16, 202531.8431.7731.7731.8831.672.87M
September 15, 202531.8831.7531.7531.9131.625.27M
September 12, 202531.9731.7831.7832.0831.713.36M
September 11, 202531.6231.9331.9331.9331.512.54M
September 10, 202531.5331.6531.6531.8931.534.13M
September 09, 202531.5231.5531.5531.7731.53.24M
September 08, 202531.6331.4731.4731.8131.373.72M
September 05, 202531.831.6731.673231.374.81M
September 04, 202531.8131.831.831.9231.72.77M
September 03, 202531.9831.8431.8432.0631.742.81M
September 02, 202532.1323232.2531.892.73M
August 29, 202531.9932.1432.1432.2331.813.08M
August 28, 202531.6331.9631.9631.9631.562.79M
August 27, 202531.7131.6231.6231.931.62.66M
August 26, 202531.6231.6831.6831.7831.373.81M
August 25, 202531.5331.6931.6931.8731.463.96M
August 22, 202531.6131.931.93231.612.87M
August 21, 202531.531.6131.6131.7431.494.59M
August 20, 202531.4331.5131.5131.7231.432.36M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved