Enterprise Products Partners L.P. (EPD) NYSE

Currency In USD

EPD Historical Return

If you invested $1000 in Enterprise Products Partners L.P. (EPD) 10 years ago, it would be worth $2,821.83 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,401.14, while $1000 invested 1 year ago would be worth $1,232.49. This corresponds to total returns of 182.18%, 140.11%, 23.25%, respectively, with annualized returns of 10.92%, 19.15%, 23.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EPD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	38.3	38.01	38.01	38.59	37.96	3.04M
August 20, 2026	38.34	38.43	38.43	38.6	38.09	2.33M
August 19, 2026	38.58	38.12	38.12	38.75	38.04	3.39M
August 18, 2026	38.88	38.64	38.64	39.1	38.51	2.42M
August 17, 2026	38.85	38.61	38.61	39.01	38.23	2.81M
August 14, 2026	38.23	38.9	38.9	38.9	38.11	7.38M
August 13, 2026	37.76	38.02	38.02	38.18	37.76	2.36M
August 12, 2026	37.75	37.92	37.92	38.12	37.75	2.42M
August 11, 2026	37.77	37.86	37.86	38.16	37.68	2.81M
August 10, 2026	37.76	37.99	37.99	38.19	37.76	3.29M
August 07, 2026	37.81	37.75	37.75	38.19	37.75	2.49M
August 06, 2026	38.1	38.05	38.05	38.15	37.67	2.32M
August 05, 2026	38	37.72	37.72	38.07	37.42	3.04M
August 04, 2026	37.7	38.12	38.12	38.26	37.44	4.1M
August 03, 2026	37.47	37.87	37.87	38.1	37.39	2.84M
July 31, 2026	37.57	38.05	38.05	38.14	37.22	3.79M
July 30, 2026	39.22	38.12	38.12	39.25	37.95	6.15M
July 29, 2026	39.2	38.67	38.67	39.28	38.43	3.58M
July 28, 2026	38.4	38.63	38.63	39.25	38.33	4.65M
July 27, 2026	38.68	38.12	38.12	38.68	38.07	4.14M
July 23, 2026	39.15	38.8	38.8	39.17	38.7	1.93M
July 22, 2026	38.89	38.89	38.89	39.05	38.79	2.49M
July 21, 2026	38.72	38.56	38.56	38.98	38.53	3.34M
July 20, 2026	38.2	38.78	38.78	38.96	38.2	2.78M
July 17, 2026	38.37	38.2	38.2	38.5	38.06	4.27M
July 16, 2026	37.46	38	38	38.19	37.42	2.96M
July 15, 2026	37.7	37.52	37.52	38.26	37.46	1.98M
July 14, 2026	38.3	37.73	37.73	38.48	37.53	3.89M
July 13, 2026	37.37	38.31	38.31	38.41	37.37	3.59M
July 10, 2026	37.29	37.27	37.27	37.42	36.88	2.12M
July 09, 2026	37.79	37.29	37.29	37.83	37.24	2.28M
July 08, 2026	37.57	37.8	37.8	38.08	37.5	2.58M
July 07, 2026	36.64	37.64	37.64	37.74	36.64	2.88M
July 06, 2026	36.75	36.47	36.47	37.01	36.42	2.34M
July 02, 2026	36.58	36.75	36.75	36.87	36.57	1.51M
July 01, 2026	36.55	36.52	36.52	36.84	36.43	1.86M
June 30, 2026	36.65	36.76	36.76	37.01	36.56	3.5M
June 29, 2026	36.54	36.66	36.66	36.85	36.37	2.58M
June 26, 2026	36.7	36.57	36.57	37.05	36.42	3.42M
June 25, 2026	36.15	36.84	36.84	36.96	36.15	2.91M
June 24, 2026	36.7	36.09	36.09	37.09	36.09	2.65M
June 23, 2026	36.26	37.13	37.13	37.17	36.21	2.75M
June 22, 2026	36.51	36.42	36.42	36.72	36.18	3.91M
June 18, 2026	36.26	36.6	36.6	36.8	36.07	3.87M
June 17, 2026	36.41	36.52	36.52	36.74	36.32	2.6M
June 16, 2026	36.25	36.45	36.45	36.53	35.98	4.36M
June 15, 2026	37.05	36.5	36.5	37.05	36.38	3.66M
June 12, 2026	37.06	37.25	37.25	37.64	37.02	2.46M
June 11, 2026	37.94	37.28	37.28	38.15	37.26	2.26M
June 10, 2026	37.52	37.87	37.87	38.12	37.52	2.17M
June 09, 2026	37.4	37.35	37.35	37.75	37.17	2.11M
June 08, 2026	37.6	37.52	37.52	37.97	37.5	1.52M
June 05, 2026	37.99	37.81	37.81	38.43	37.78	2.01M
June 04, 2026	38	38.18	38.18	38.23	37.87	1.46M
June 03, 2026	37.76	37.99	37.99	38.31	37.75	1.58M
June 02, 2026	37.31	37.71	37.71	37.95	37.28	1.84M
June 01, 2026	36.85	37.21	37.21	37.62	36.85	2.41M
May 29, 2026	37.24	36.79	36.79	37.39	36.71	7.25M
May 28, 2026	38	37.5	37.5	38.09	37.31	3.42M
May 27, 2026	38	37.99	37.99	38.26	37.79	3.92M