Enterprise Products Partners L.P. (EPD) NYSE

37.71

+0.5(+1.34%)

Updated at June 02 04:00PM

Currency In USD

EPD Historical Return

If you invested $1000 in Enterprise Products Partners L.P. (EPD) 10 years ago, it would be worth $2,676.37 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,191.17, while $1000 invested 1 year ago would be worth $1,278.31. This corresponds to total returns of 167.64%, 119.12%, 27.83%, respectively, with annualized returns of 10.34%, 16.98%, 27.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EPD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	37.31	37.71	37.71	37.95	37.28	1.84M
June 01, 2026	36.85	37.21	37.21	37.62	36.85	2.41M
May 29, 2026	37.24	36.79	36.79	37.39	36.71	7.25M
May 28, 2026	38	37.5	37.5	38.09	37.31	3.42M
May 27, 2026	38	37.99	37.99	38.26	37.79	3.92M
May 26, 2026	39.14	38.4	38.4	39.34	38.3	4.24M
May 22, 2026	39.22	39.63	39.63	39.73	39.22	3.55M
May 21, 2026	39.57	39.47	39.47	39.74	39.1	4.78M
May 20, 2026	39.64	39.39	39.39	40.1	39.17	3.68M
May 19, 2026	39.5	39.8	39.8	40.17	39.43	3.37M
May 18, 2026	39.11	39.46	39.46	39.93	38.95	6.93M
May 15, 2026	39.16	39.23	39.23	39.68	39.16	2.71M
May 14, 2026	38.45	39.23	39.23	39.3	38.37	11.11M
May 13, 2026	38.15	38.29	38.29	38.62	37.98	2.97M
May 12, 2026	37.96	38.16	38.16	38.4	37.82	2.52M
May 11, 2026	37.21	37.9	37.9	38.18	37.21	2.83M
May 08, 2026	37.73	37.19	37.19	37.85	37.15	5.2M
May 07, 2026	37.25	37.73	37.73	37.78	37.14	3.43M
May 06, 2026	37.76	37.56	37.56	38.2	37.47	4.57M
May 05, 2026	38.57	38.5	38.5	38.98	38.46	3.86M
May 04, 2026	38	38.67	38.67	39.01	37.9	5.36M
May 01, 2026	38.57	38.03	38.03	38.65	38	3.17M
April 30, 2026	38.03	38.7	38.7	38.85	37.91	6.56M
April 29, 2026	38.75	38.79	38.79	38.96	38.52	3.32M
April 28, 2026	38.5	38.47	38.47	38.89	37.87	5.34M
April 27, 2026	38.22	38.22	38.22	38.57	38.08	12.84M
April 24, 2026	37.75	38	38	38.03	37.49	3.17M
April 23, 2026	37.94	37.84	37.84	38.14	37.5	2.7M
April 22, 2026	37.35	37.74	37.74	37.81	37.22	7.28M
April 21, 2026	36.93	37.21	37.21	37.46	36.93	2.48M
April 20, 2026	36.78	36.91	36.91	37.1	36.63	5.92M
April 17, 2026	36.8	36.67	36.67	37	36.18	8.18M
April 16, 2026	37.1	37.33	37.33	37.41	37.09	2.62M
April 15, 2026	37.25	37.1	37.1	37.46	37.01	5.94M
April 14, 2026	37.31	37.25	37.25	37.34	36.85	6.87M
April 13, 2026	37.57	37.42	37.42	37.75	37.1	5.44M
April 10, 2026	37.36	37.35	37.35	37.79	37.32	3.05M
April 09, 2026	37.99	37.52	37.52	38.6	37.37	3.5M
April 08, 2026	37.12	38.03	38.03	38.2	37.03	4.04M
April 07, 2026	37.94	38.41	38.41	38.59	37.93	2.76M
April 06, 2026	37.47	37.83	37.83	37.94	37.4	2.22M
April 02, 2026	37.89	37.57	37.57	37.96	37.4	3.26M
April 01, 2026	37.3	37.43	37.43	37.74	36.78	6.28M
March 31, 2026	39	37.84	37.84	39.05	37.61	8.93M
March 30, 2026	39.45	39.08	39.08	39.69	39.05	4.88M
March 27, 2026	39.14	39.28	39.28	39.74	39.1	4.4M
March 26, 2026	38.99	39.1	39.1	39.57	38.91	5.47M
March 25, 2026	38.44	39	39	39.02	38.22	3.77M
March 24, 2026	38.1	38.39	38.39	38.74	38.1	2.66M
March 23, 2026	37.19	38.11	38.11	38.15	37.02	3.2M
March 20, 2026	37.49	37.56	37.56	37.81	37.35	4.58M
March 19, 2026	37.2	37.45	37.45	37.65	37.11	2.93M
March 18, 2026	37.58	37.04	37.04	37.74	37.04	3.03M
March 17, 2026	37.5	37.54	37.54	37.93	37.49	3.47M
March 16, 2026	36.94	37.32	37.32	37.41	36.79	3.37M
March 13, 2026	36.5	36.99	36.99	37.1	36.36	2.44M
March 12, 2026	37.25	36.59	36.59	37.37	36.49	3.7M
March 11, 2026	36.77	37.2	37.2	37.33	36.66	3.01M
March 10, 2026	36.7	36.72	36.72	37.17	36.39	3.2M
March 09, 2026	37.58	37.09	37.09	38.22	36.94	6.39M