Enterprise Products Partners L.P. (EPD) NYSE

Currency In USD

EPD Historical Return

If you invested $1000 in Enterprise Products Partners L.P. (EPD) 10 years ago, it would be worth $2,704.36 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,074.26, while $1000 invested 1 year ago would be worth $1,219.26. This corresponds to total returns of 170.44%, 107.43%, 21.93%, respectively, with annualized returns of 10.46%, 15.7%, 21.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EPD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	37	36.59	36.59	37.04	36.56	2.94M
October 20, 2026	36.93	36.98	36.98	37.03	36.64	2.48M
October 19, 2026	36.78	36.8	36.8	36.92	36.55	3.78M
October 16, 2026	35.67	36.82	36.82	37.05	35.67	4.12M
October 15, 2026	35.89	35.57	35.57	35.95	35.42	5.34M
October 14, 2026	36	35.79	35.79	36.13	35.72	6.09M
October 13, 2026	35.93	36.04	36.04	36.1	35.79	4.96M
October 12, 2026	36.15	35.91	35.91	36.28	35.78	4.44M
October 09, 2026	36.67	36.08	36.08	36.95	36.05	3.42M
October 08, 2026	37.02	36.75	36.75	37.27	36.67	2.77M
October 07, 2026	37.37	36.91	36.91	37.42	36.78	1.84M
October 06, 2026	36.77	37.26	37.26	37.33	36.69	2.28M
October 05, 2026	36.21	36.8	36.8	36.88	36.03	2.88M
October 02, 2026	35.5	36.18	36.18	36.2	35.47	2.4M
October 01, 2026	35.55	35.67	35.67	35.93	35.37	4.1M
September 30, 2026	36.16	35.61	35.61	36.33	35.58	5.51M
September 29, 2026	36.52	36.02	36.02	36.85	36.01	4.43M
September 28, 2026	36.9	36.65	36.65	37.24	36.53	3.13M
September 25, 2026	37.2	36.75	36.75	37.28	36.58	5.74M
September 24, 2026	37.75	37.27	37.27	38.02	37.24	2.9M
September 23, 2026	38.06	37.57	37.57	38.2	37.48	2.82M
September 22, 2026	38.25	38.01	38.01	38.67	38.01	2.32M
September 21, 2026	38.7	38.47	38.47	39	38.47	2.66M
September 18, 2026	38.7	38.89	38.89	39.1	38.36	4.89M
September 17, 2026	38	38.45	38.45	38.59	38	2M
September 16, 2026	38.74	38.09	38.09	38.87	37.96	2.41M
September 15, 2026	38.74	38.81	38.81	38.99	38.66	1.91M
September 11, 2026	39.36	38.9	38.9	39.51	38.84	1.57M
September 10, 2026	39.55	39.33	39.33	39.69	39.29	2.25M
September 09, 2026	39	39.32	39.32	39.38	39	2.05M
September 08, 2026	38.95	38.83	38.83	39.15	38.72	2.27M
September 04, 2026	39.04	38.94	38.94	39.15	38.78	1.6M
September 03, 2026	39.36	39.17	39.17	39.58	39.17	2.2M
September 02, 2026	39.28	39.36	39.36	39.53	38.99	1.98M
September 01, 2026	39.21	39.28	39.28	39.41	39.09	2.29M
August 31, 2026	39.02	38.82	38.82	39.23	38.79	3.82M
August 28, 2026	39	39.02	39.02	39.2	38.85	1.05M
August 27, 2026	39	39.05	39.05	39.23	38.78	2.08M
August 26, 2026	38.27	39.14	39.14	39.16	38.25	2.59M
August 25, 2026	38.16	38.27	38.27	38.49	38.06	2.35M
August 24, 2026	38.01	38.36	38.36	38.53	37.97	2.64M
August 21, 2026	38.3	38.01	38.01	38.59	37.96	3.04M
August 20, 2026	38.34	38.43	38.43	38.6	38.09	2.33M
August 19, 2026	38.58	38.12	38.12	38.75	38.04	3.39M
August 18, 2026	38.88	38.64	38.64	39.1	38.51	2.42M
August 17, 2026	38.85	38.61	38.61	39.01	38.23	2.81M
August 14, 2026	38.23	38.9	38.9	38.9	38.11	7.38M
August 13, 2026	37.76	38.02	38.02	38.18	37.76	2.36M
August 12, 2026	37.75	37.92	37.92	38.12	37.75	2.42M
August 11, 2026	37.77	37.86	37.86	38.16	37.68	2.81M
August 10, 2026	37.76	37.99	37.99	38.19	37.76	3.29M
August 07, 2026	37.81	37.75	37.75	38.19	37.75	2.49M
August 06, 2026	38.1	38.05	38.05	38.15	37.67	2.32M
August 05, 2026	38	37.72	37.72	38.07	37.42	3.04M
August 04, 2026	37.7	38.12	38.12	38.26	37.44	4.1M
August 03, 2026	37.47	37.87	37.87	38.1	37.39	2.84M
July 31, 2026	37.57	38.05	38.05	38.14	37.22	3.79M
July 30, 2026	39.22	38.12	38.12	39.25	37.95	6.15M
July 29, 2026	39.2	38.67	38.67	39.28	38.43	3.58M
July 28, 2026	38.4	38.63	38.63	39.25	38.33	4.65M