EuroPac International Dividend Income Fund - Class A (EPDPX) NASDAQ

Currency In USD

AD

EPDPX Historical Return

If you invested $1000 in EuroPac International Dividend Income Fund - Class A (EPDPX) 10 years ago, it would be worth $2,667.26 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,901.79, while $1000 invested 1 year ago would be worth $1,148.69. This corresponds to total returns of 166.73%, 90.18%, 14.87%, respectively, with annualized returns of 10.3%, 13.71%, 14.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EPDPX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202615.115.115.115.115.10
November 09, 202614.8114.8114.8114.8114.810
November 06, 202614.8414.8414.8414.8414.840
November 05, 202614.9914.9914.9914.9914.990
November 04, 202614.6114.6114.6114.6114.610
November 03, 202614.714.714.714.714.70
November 02, 202614.7314.7314.7314.7314.730
October 30, 202614.8414.8414.8414.8414.840
October 29, 202614.8714.8714.8714.8714.870
October 28, 202614.8214.8714.8714.8714.820
October 27, 202614.7814.8214.8214.8214.780
October 26, 202615.0214.7814.7815.0214.780
October 23, 202615.0415.0215.0215.0415.020
October 22, 202615.1915.0415.0415.1915.040
October 21, 202615.1515.1915.1915.1915.150
October 20, 202615.0915.1515.1515.1515.090
October 19, 202615.1815.0915.0915.1815.090
October 16, 202615.0315.1815.1815.1815.030
October 15, 202614.9415.0315.0315.0314.940
October 14, 202615.0215.0215.0215.0215.020
October 13, 202615.0315.0215.0215.0315.020
October 12, 202615.0715.0315.0315.0715.030
October 09, 20261515.0715.0715.07150
October 08, 202614.9614.9614.9614.9614.960
October 07, 202615.1114.9614.9615.1114.960
October 06, 202615.0515.1115.1115.1115.050
October 05, 202614.9315.0515.0515.0514.930
October 02, 202614.8114.9314.9314.9314.810
October 01, 202614.8914.8114.8114.8914.810
September 30, 202614.9714.8914.8914.9714.890
September 29, 202615.114.9714.9715.114.970
September 28, 202615.2615.115.115.2615.10
September 25, 202615.2415.2415.2415.2415.240
September 24, 202615.3315.3315.3315.3315.330
September 23, 202615.515.3315.3315.515.330
September 22, 202615.4415.515.515.515.440
September 21, 202615.4715.4415.4415.4715.440
September 18, 202615.5815.4715.4715.5815.470
September 17, 202615.4215.5815.5815.5815.420
September 16, 202615.4915.4215.4215.4915.420
September 15, 202615.5115.4915.4915.5115.490
September 11, 202615.6615.6715.6715.6715.660
September 10, 202615.7715.6615.6615.7715.660
September 09, 202615.7715.7715.7715.7715.770
September 08, 202615.7515.7715.7715.7715.750
September 04, 202615.7415.7415.7415.7415.740
September 03, 202615.5915.5915.5915.5915.590
September 02, 202615.5215.5915.5915.5915.520
September 01, 202615.6215.5215.5215.6215.520
August 31, 202615.6815.6815.6815.6815.680
August 28, 202615.7515.7515.7515.7515.750
August 27, 202615.8315.7515.7515.8315.750
August 26, 202615.9615.8315.8315.9615.830
August 25, 202615.8315.9615.9615.9615.830
August 24, 202615.8515.8315.8315.8515.830
August 21, 202615.7115.8515.8515.8515.710
August 20, 202615.5815.7115.7115.7115.580
August 19, 202615.3215.5815.5815.5815.320
August 18, 202615.3415.3215.3215.3415.320
August 17, 202615.3415.4615.4615.4615.340
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved