13.27
+0.029999(+0.23%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0 |
October 01, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0 |
September 30, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0 |
September 29, 2025 | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0 |
September 26, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0 |
September 25, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0 |
September 24, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0 |
September 23, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0 |
September 22, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0 |
September 19, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0 |
September 18, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0 |
September 17, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0 |
September 16, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0 |
September 15, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0 |
September 12, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0 |
September 11, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0 |
September 10, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0 |
September 09, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0 |
September 08, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0 |
September 05, 2025 | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0 |
September 04, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0 |
September 03, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0 |
September 02, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0 |
August 29, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0 |
August 28, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0 |
August 27, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0 |
August 26, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0 |
August 25, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0 |
August 22, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0 |
August 21, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0 |
August 20, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0 |
August 19, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0 |
August 18, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0 |
August 15, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0 |
August 14, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0 |
August 13, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0 |
August 12, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0 |
August 11, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0 |
August 08, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0 |
August 07, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0 |
August 06, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0 |
August 05, 2025 | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0 |
August 04, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0 |
August 01, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0 |
July 31, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0 |
July 30, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0 |
July 29, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0 |
July 28, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0 |
July 25, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0 |
July 24, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0 |
July 23, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0 |
July 22, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0 |
July 21, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0 |
July 18, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0 |
July 17, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0 |
July 16, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0 |
July 15, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0 |
July 14, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0 |
July 11, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0 |
July 10, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0 |