EPE Capital Partners Ltd - EPE.JO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	705	721	721	721	705	1,477
January 13, 2026	719	723	722	724	702	73,224
January 12, 2026	715	698	698	715	690	152,340
January 09, 2026	713	701	701	713	700	270,329
January 08, 2026	700	702	702	717	700	237,130
January 07, 2026	705	700	700	730	700	576,773
January 06, 2026	715	730	730	730	710	59,973
January 05, 2026	718	729	729	730	718	52,046
January 02, 2026	710	719	719	719	691	560,076
December 31, 2025	700	700	700	700	700	599,930
December 30, 2025	700	700	700	700	697	6,968
December 29, 2025	700	697	697	700	697	419,322
December 24, 2025	700	700	700	700	696	913,993
December 23, 2025	700	700	700	700	687	418,890
December 22, 2025	690	699	699	700	690	563,177
December 19, 2025	695	690	691	699	690	113,206
December 18, 2025	690	691	691	691	690	461,130
December 17, 2025	690	690	690	691	690	118,031
December 15, 2025	699	690	690	699	690	134,964
December 12, 2025	675	688	688	699	675	132,156
December 11, 2025	689	689	688	689	675	7,400
December 10, 2025	680	690	690	690	680	7,044
December 09, 2025	674	680	680	680	674	9,117
December 08, 2025	685	676	676	695	674	224,192
December 05, 2025	685	700	700	700	685	102,801
December 04, 2025	685	685	685	685	685	580,959
December 03, 2025	680	685	685	723	601	88,737
December 02, 2025	751	746	746	771	746	305,776
December 01, 2025	760	772	772	772	750	89,471
November 28, 2025	760	774	774	775	750	18,632
November 27, 2025	722	760	759	782	722	102,923
November 26, 2025	770	775	776	782	760	64,732
November 25, 2025	760	771	771	782	760	35,621
November 24, 2025	766	768	768	770	762	83,395
November 21, 2025	750	769	767	770	738	80,788
November 20, 2025	760	766	766	780	760	87,744
November 19, 2025	798	780	780	798	713	161,895
November 18, 2025	798	797	798	798	783	5,208
November 17, 2025	790	798	798	798	780	303,573
November 14, 2025	800	785	785	800	785	605
November 13, 2025	795	800	800	800	795	5,500
November 12, 2025	800	783	783	800	782	7,654
November 11, 2025	799	780	780	799	780	273,208
November 10, 2025	795	793	793	799	780	25,408
November 07, 2025	799	785	786	799	780	586,403
November 06, 2025	799	788	788	800	787	41,791
November 05, 2025	785	793	793	820	780	290,478
November 04, 2025	830	812	812	870	810	328,596
November 03, 2025	799	826	826	845	799	1.35M
October 31, 2025	730	732	732	735	721	959,796
October 30, 2025	720	730	729	742	712	394,225
October 29, 2025	719	720	720	720	711	33,731
October 28, 2025	720	716	716	720	715	58,221
October 27, 2025	720	711	711	720	711	171,084
October 24, 2025	720	721	721	729	714	397,789
October 23, 2025	720	717	717	720	711	6,713
October 22, 2025	720	705	705	730	703	288,192
October 21, 2025	700	720	720	720	698	1.45M
October 20, 2025	734	699	699	734	697	531,129
October 17, 2025	698	698	698	698	698	351

EPE Capital Partners Ltd (EPE.JO) JNB