700.00
+15(+2.19%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 685 | 700 | 700 | 700 | 685 | 102,801 |
| December 04, 2025 | 685 | 685 | 685 | 685 | 685 | 580,959 |
| December 03, 2025 | 680 | 685 | 685 | 723 | 601 | 88,737 |
| December 02, 2025 | 751 | 746 | 746 | 771 | 746 | 305,776 |
| December 01, 2025 | 760 | 772 | 772 | 772 | 750 | 89,471 |
| November 28, 2025 | 760 | 774 | 774 | 775 | 750 | 18,632 |
| November 27, 2025 | 722 | 760 | 759 | 782 | 722 | 102,923 |
| November 26, 2025 | 770 | 775 | 776 | 782 | 760 | 64,732 |
| November 25, 2025 | 760 | 771 | 771 | 782 | 760 | 35,621 |
| November 24, 2025 | 766 | 768 | 768 | 770 | 762 | 83,395 |
| November 21, 2025 | 750 | 769 | 767 | 770 | 738 | 80,788 |
| November 20, 2025 | 760 | 766 | 766 | 780 | 760 | 87,744 |
| November 19, 2025 | 798 | 780 | 780 | 798 | 713 | 161,895 |
| November 18, 2025 | 798 | 797 | 798 | 798 | 783 | 5,208 |
| November 17, 2025 | 790 | 798 | 798 | 798 | 780 | 303,573 |
| November 14, 2025 | 800 | 785 | 785 | 800 | 785 | 605 |
| November 13, 2025 | 795 | 800 | 800 | 800 | 795 | 5,500 |
| November 12, 2025 | 800 | 783 | 783 | 800 | 782 | 7,654 |
| November 11, 2025 | 799 | 780 | 780 | 799 | 780 | 273,208 |
| November 10, 2025 | 795 | 793 | 793 | 799 | 780 | 25,408 |
| November 07, 2025 | 799 | 785 | 786 | 799 | 780 | 586,403 |
| November 06, 2025 | 799 | 788 | 788 | 800 | 787 | 41,791 |
| November 05, 2025 | 785 | 793 | 793 | 820 | 780 | 290,478 |
| November 04, 2025 | 830 | 812 | 812 | 870 | 810 | 328,596 |
| November 03, 2025 | 799 | 826 | 826 | 845 | 799 | 1.35M |
| October 31, 2025 | 730 | 732 | 732 | 735 | 721 | 959,796 |
| October 30, 2025 | 720 | 730 | 729 | 742 | 712 | 394,225 |
| October 29, 2025 | 719 | 720 | 720 | 720 | 711 | 33,731 |
| October 28, 2025 | 720 | 716 | 716 | 720 | 715 | 58,221 |
| October 27, 2025 | 720 | 711 | 711 | 720 | 711 | 171,084 |
| October 24, 2025 | 720 | 721 | 721 | 729 | 714 | 397,789 |
| October 23, 2025 | 720 | 717 | 717 | 720 | 711 | 6,713 |
| October 22, 2025 | 720 | 705 | 705 | 730 | 703 | 288,192 |
| October 21, 2025 | 700 | 720 | 720 | 720 | 698 | 1.45M |
| October 20, 2025 | 734 | 699 | 699 | 734 | 697 | 531,129 |
| October 17, 2025 | 698 | 698 | 698 | 698 | 698 | 351 |
| October 16, 2025 | 710 | 698 | 698 | 719 | 698 | 109,748 |
| October 15, 2025 | 710 | 695 | 695 | 710 | 695 | 365,804 |
| October 14, 2025 | 700 | 700 | 700 | 720 | 700 | 457,091 |
| October 13, 2025 | 719 | 700 | 700 | 720 | 700 | 190,150 |
| October 10, 2025 | 700 | 695 | 695 | 700 | 686 | 100,838 |
| October 09, 2025 | 700 | 697 | 697 | 720 | 695 | 1.6M |
| October 08, 2025 | 700 | 698 | 698 | 700 | 690 | 225,995 |
| October 07, 2025 | 678 | 670 | 672 | 678 | 670 | 735,898 |
| October 06, 2025 | 678 | 678 | 678 | 678 | 678 | 264 |
| October 03, 2025 | 685 | 671 | 671 | 685 | 671 | 210,129 |
| October 02, 2025 | 685 | 685 | 685 | 685 | 685 | 4.25M |
| October 01, 2025 | 685 | 670 | 670 | 685 | 670 | 83,104 |
| September 30, 2025 | 685 | 685 | 685 | 685 | 670 | 95,040 |
| September 29, 2025 | 670 | 682 | 682 | 685 | 670 | 64,111 |
| September 26, 2025 | 685 | 685 | 686 | 690 | 680 | 721,652 |
| September 25, 2025 | 690 | 684 | 684 | 700 | 672 | 44,092 |
| September 23, 2025 | 689 | 670 | 670 | 690 | 670 | 77,985 |
| September 22, 2025 | 695 | 688 | 688 | 695 | 671 | 36,607 |
| September 19, 2025 | 695 | 695 | 695 | 695 | 695 | 50,106 |
| September 18, 2025 | 698 | 665 | 665 | 700 | 665 | 17,986 |
| September 17, 2025 | 666 | 665 | 665 | 700 | 665 | 34,033 |
| September 16, 2025 | 690 | 700 | 700 | 700 | 690 | 260,273 |
| September 15, 2025 | 700 | 680 | 680 | 700 | 680 | 294 |
| September 12, 2025 | 670 | 660 | 660 | 670 | 660 | 1.87M |