638.00
-2(-0.31%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 630 | 638 | 637 | 638 | 630 | 234,866 |
| August 15, 2025 | 630 | 640 | 640 | 640 | 630 | 8,321 |
| August 14, 2025 | 640 | 640 | 640 | 640 | 640 | 4,256 |
| August 13, 2025 | 630 | 640 | 640 | 640 | 630 | 78,200 |
| August 12, 2025 | 630 | 640 | 640 | 640 | 630 | 7,556 |
| August 11, 2025 | 631 | 639 | 639 | 640 | 630 | 11,721 |
| August 08, 2025 | 650 | 641 | 641 | 650 | 631 | 605 |
| August 07, 2025 | 650 | 631 | 631 | 650 | 631 | 1,737 |
| August 06, 2025 | 650 | 642 | 642 | 650 | 635 | 13,491 |
| August 05, 2025 | 650 | 631 | 631 | 650 | 631 | 7,443 |
| August 04, 2025 | 649 | 649 | 649 | 649 | 649 | 2,455 |
| August 01, 2025 | 650 | 650 | 650 | 650 | 650 | 2,462 |
| July 31, 2025 | 650 | 648 | 648 | 650 | 630 | 313,968 |
| July 30, 2025 | 650 | 642 | 642 | 650 | 620 | 63,719 |
| July 29, 2025 | 650 | 650 | 650 | 650 | 630 | 38,791 |
| July 28, 2025 | 650 | 631 | 631 | 650 | 631 | 17,871 |
| July 25, 2025 | 630 | 633 | 633 | 650 | 630 | 29,873 |
| July 24, 2025 | 635 | 650 | 650 | 650 | 635 | 2,000 |
| July 23, 2025 | 650 | 648 | 648 | 650 | 630 | 13,259 |
| July 22, 2025 | 630 | 630 | 630 | 650 | 630 | 2,037 |
| July 21, 2025 | 650 | 650 | 650 | 650 | 650 | 12,215 |
| July 18, 2025 | 630 | 649 | 649 | 650 | 630 | 32,637 |
| July 17, 2025 | 630 | 649 | 651 | 652 | 630 | 5,442 |
| July 16, 2025 | 655 | 650 | 650 | 655 | 630 | 19,421 |
| July 15, 2025 | 655 | 630 | 630 | 655 | 630 | 19,016 |
| July 14, 2025 | 630 | 630 | 630 | 630 | 630 | 211 |
| July 11, 2025 | 645 | 648 | 648 | 650 | 645 | 7,696 |
| July 10, 2025 | 665 | 665 | 665 | 665 | 665 | 206 |
| July 09, 2025 | 640 | 665 | 665 | 665 | 640 | 2,380 |
| July 08, 2025 | 655 | 665 | 665 | 665 | 655 | 2,454 |
| July 07, 2025 | 655 | 655 | 655 | 655 | 655 | 5,684 |
| July 04, 2025 | 670 | 662 | 662 | 670 | 659 | 56,024 |
| July 03, 2025 | 655 | 633 | 633 | 670 | 630 | 38,281 |
| July 02, 2025 | 665 | 665 | 665 | 665 | 665 | 71,200 |
| July 01, 2025 | 655 | 665 | 665 | 665 | 655 | 55,478 |
| June 30, 2025 | 655 | 665 | 665 | 665 | 655 | 60,494 |
| June 27, 2025 | 655 | 664 | 664 | 664 | 655 | 2,510 |
| June 26, 2025 | 664 | 664 | 664 | 664 | 655 | 56,341 |
| June 25, 2025 | 664 | 655 | 655 | 664 | 655 | 19,204 |
| June 24, 2025 | 670 | 663 | 663 | 670 | 655 | 9,795 |
| June 23, 2025 | 655 | 665 | 664 | 665 | 630 | 265,931 |
| June 20, 2025 | 630 | 630 | 630 | 630 | 630 | 2,760 |
| June 19, 2025 | 670 | 655 | 655 | 670 | 655 | 105,820 |
| June 18, 2025 | 650 | 630 | 630 | 675 | 630 | 105,820 |
| June 17, 2025 | 650 | 670 | 670 | 670 | 650 | 5,687 |
| June 13, 2025 | 680 | 690 | 690 | 690 | 680 | 61,976 |
| June 12, 2025 | 605 | 685 | 685 | 685 | 605 | 150 |
| June 11, 2025 | 685 | 682 | 682 | 685 | 631 | 7,791 |
| June 10, 2025 | 630 | 630 | 630 | 700 | 630 | 286,569 |
| June 09, 2025 | 627 | 629 | 629 | 630 | 625 | 984,976 |
| June 06, 2025 | 627 | 627 | 627 | 627 | 627 | 10,000 |
| June 05, 2025 | 627 | 627 | 627 | 627 | 627 | 0 |
| June 04, 2025 | 627 | 627 | 627 | 627 | 627 | 7,000 |
| June 03, 2025 | 627 | 626 | 626 | 627 | 600 | 182,143 |
| June 02, 2025 | 627 | 601 | 601 | 627 | 601 | 3,222 |
| May 30, 2025 | 605 | 601 | 600 | 627 | 600 | 23,312 |
| May 29, 2025 | 627 | 627 | 627 | 627 | 627 | 110 |
| May 28, 2025 | 605 | 610 | 610 | 610 | 600 | 197,178 |
| May 27, 2025 | 600 | 609 | 609 | 610 | 600 | 58,256 |
| May 26, 2025 | 600 | 607 | 607 | 610 | 600 | 105,263 |