EPE Capital Partners Ltd (EPE.JO) JNB

698.00

+0(+0.00%)

Updated at October 17 05:00PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025698698698698698351
October 16, 2025710698698719698109,748
October 15, 2025710695695710695365,804
October 14, 2025700700700720700457,091
October 13, 2025719700700720700190,150
October 10, 2025700695695700686100,838
October 09, 20257006976977206951.6M
October 08, 2025700698698700690225,995
October 07, 2025678670672678670735,898
October 06, 2025678678678678678264
October 03, 2025685671671685671210,129
October 02, 20256856856856856854.25M
October 01, 202568567067068567083,104
September 30, 202568568568568567095,040
September 29, 202567068268268567064,111
September 26, 2025685685686690680721,652
September 25, 202569068468470067244,092
September 23, 202568967067069067077,985
September 22, 202569568868869567136,607
September 19, 202569569569569569550,106
September 18, 202569866566570066517,986
September 17, 202566666566570066534,033
September 16, 2025690700700700690260,273
September 15, 2025700680680700680294
September 12, 20256706606606706601.87M
September 11, 20256656656656656658,787
September 10, 20256686656656706651.38M
September 09, 2025660670670670655198,667
September 08, 202567465565567465535,864
September 05, 20257006656677006625.81M
September 04, 2025660661661665658381,914
September 03, 2025699649649699649107,121
September 02, 2025631648648665631263,857
September 01, 20256306506506506308,187
August 29, 20256456456456456450
August 28, 20256456456456456450
August 27, 202563764564364563010,932
August 26, 2025645645645645645314
August 25, 2025631645645645630106,142
August 22, 202564064063964063062,108
August 21, 20256406386386406308,876
August 20, 2025630640640640630581,663
August 19, 20256306406406406309,829
August 18, 2025630638637638630234,866
August 15, 20256306406406406308,321
August 14, 20256406406406406404,256
August 13, 202563064064064063078,200
August 12, 20256306406406406307,556
August 11, 202563163963964063011,721
August 08, 2025650641641650631605
August 07, 20256506316316506311,737
August 06, 202565064264265063513,491
August 05, 20256506316316506317,443
August 04, 20256496496496496492,455
August 01, 20256506506506506502,462
July 31, 2025650648648650630313,968
July 30, 202565064264265062063,719
July 29, 202565065065065063038,791
July 28, 202565063163165063117,871
July 25, 202563063363365063029,873
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved