EPE Capital Partners Ltd (EPE.JO) JNB

665.00

+0(+0.00%)

Updated at September 08 12:56PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20257006656677006625.81M
September 04, 2025660661661665658381,914
September 03, 2025699649649699649107,121
September 02, 2025631648648665631263,857
September 01, 20256306506506506308,187
August 29, 20256456456456456450
August 28, 20256456456456456450
August 27, 202563764564364563010,932
August 26, 2025645645645645645314
August 25, 2025631645645645630106,142
August 22, 202564064063964063062,108
August 21, 20256406386386406308,876
August 20, 2025630640640640630581,663
August 19, 20256306406406406309,829
August 18, 2025630638637638630234,866
August 15, 20256306406406406308,321
August 14, 20256406406406406404,256
August 13, 202563064064064063078,200
August 12, 20256306406406406307,556
August 11, 202563163963964063011,721
August 08, 2025650641641650631605
August 07, 20256506316316506311,737
August 06, 202565064264265063513,491
August 05, 20256506316316506317,443
August 04, 20256496496496496492,455
August 01, 20256506506506506502,462
July 31, 2025650648648650630313,968
July 30, 202565064264265062063,719
July 29, 202565065065065063038,791
July 28, 202565063163165063117,871
July 25, 202563063363365063029,873
July 24, 20256356506506506352,000
July 23, 202565064864865063013,259
July 22, 20256306306306506302,037
July 21, 202565065065065065012,215
July 18, 202563064964965063032,637
July 17, 20256306496516526305,442
July 16, 202565565065065563019,421
July 15, 202565563063065563019,016
July 14, 2025630630630630630211
July 11, 20256456486486506457,696
July 10, 2025665665665665665206
July 09, 20256406656656656402,380
July 08, 20256556656656656552,454
July 07, 20256556556556556555,684
July 04, 202567066266267065956,024
July 03, 202565563363367063038,281
July 02, 202566566566566566571,200
July 01, 202565566566566565555,478
June 30, 202565566566566565560,494
June 27, 20256556646646646552,510
June 26, 202566466466466465556,341
June 25, 202566465565566465519,204
June 24, 20256706636636706559,795
June 23, 2025655665664665630265,931
June 20, 20256306306306306302,760
June 19, 2025670655655670655105,820
June 18, 2025650630630675630105,820
June 17, 20256506706706706505,687
June 13, 202568069069069068061,976
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved