EPE Capital Partners Ltd (EPE.JO) JNB

600.00

+9(+1.52%)

Updated at June 02 05:00PM

Currency In ZAc

EPE.JO Historical Return

If you invested 1000 ZAc in EPE Capital Partners Ltd (EPE.JO) since IPO date, it would be worth 641.71 ZAc as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,542.42 ZAc, while 1000 ZAc invested 1 year ago would be worth 998.34 ZAc. This corresponds to total returns of -35.83%, 54.24%, -0.17%, respectively, with annualized returns of -4.54%, 9.05%, -0.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EPE.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	600	591	591	610	590	42,056
May 29, 2026	619	600	600	619	590	2,697
May 28, 2026	617	576	576	617	576	11,911
May 27, 2026	575	600	600	620	575	33,980
May 26, 2026	600	585	585	600	580	22,168
May 25, 2026	615	592	592	620	587	102,394
May 22, 2026	600	609	609	620	582	465,634
May 21, 2026	585	599	599	599	585	267
May 20, 2026	605	599	599	605	599	340
May 19, 2026	615	590	590	615	586	30,081
May 18, 2026	606	570	570	606	570	264,036
May 15, 2026	614	608	608	614	591	3,690
May 14, 2026	615	596	596	615	587	26,448
May 13, 2026	605	600	600	614	580	70,599
May 12, 2026	612	615	615	620	571	50,860
May 11, 2026	638	622	622	638	619	104,150
May 08, 2026	660	612	612	660	610	85,879
May 07, 2026	670	646	646	670	646	6,031
May 06, 2026	660	667	667	673	650	27,862
May 05, 2026	672	675	675	690	650	12,990
May 04, 2026	677	633	633	678	630	21,111
April 30, 2026	695	678	678	700	661	199,541
April 28, 2026	590	656	656	663	590	70,280
April 24, 2026	650	665	665	668	646	154,324
April 23, 2026	662	669	669	677	659	79,007
April 22, 2026	700	670	670	700	665	2,346
April 21, 2026	690	670	670	690	650	43,676
April 20, 2026	655	670	670	680	655	145,380
April 17, 2026	697	680	680	697	650	406,844
April 16, 2026	685	661	661	697	661	15,939
April 15, 2026	705	700	700	705	680	40,090
April 14, 2026	705	700	700	706	697	643,064
April 13, 2026	695	692	692	695	667	18,063
April 10, 2026	680	676	676	695	676	123,710
April 09, 2026	660	694	694	694	660	3,282
April 08, 2026	680	685	685	689	666	122,325
April 07, 2026	653	675	675	685	653	905
April 02, 2026	642	679	679	683	642	37,385
April 01, 2026	695	683	683	695	661	510
March 31, 2026	670	681	681	695	670	243,495
March 30, 2026	700	666	666	700	659	111,579
March 27, 2026	687	675	675	719	640	11,024
March 26, 2026	680	672	672	687	651	251,345
March 25, 2026	650	671	671	680	649	416,368
March 24, 2026	660	648	648	665	648	72,557
March 23, 2026	656	656	656	656	656	26,924
March 20, 2026	661	680	680	689	661	228,744
March 19, 2026	705	680	680	705	680	2.46M
March 18, 2026	700	686	686	711	686	1.11M
March 17, 2026	655	690	690	695	655	413,537
March 16, 2026	650	670	670	670	650	16,992
March 13, 2026	670	651	651	679	650	328,590
March 12, 2026	682	670	670	699	670	898,698
March 11, 2026	705	687	687	780	687	355,007
March 10, 2026	725	710	710	725	710	10,033
March 09, 2026	729	712	712	729	705	60,801
March 06, 2026	718	703	703	718	694	22,509
March 05, 2026	686	707	707	710	660	3.91M
March 04, 2026	745	702	702	745	702	84,743
March 03, 2026	760	755	755	767	750	128,383