EPE Capital Partners Ltd (EPE.JO) JNB

Currency In ZAc

AD

EPE.JO Historical Return

If you invested 1000 ZAc in EPE Capital Partners Ltd (EPE.JO) 10 years ago, it would be worth 566.84 ZAc as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 929.82 ZAc, while 1000 ZAc invested 1 year ago would be worth 679.49 ZAc. This corresponds to total returns of -43.32%, -7.02%, -32.05%, respectively, with annualized returns of -5.52%, -1.44%, -32.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EPE.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202653453053055051063,607
November 09, 2026529529529529529465
November 06, 2026534534534534534373
November 05, 2026500535535569500602,689
November 03, 20265085085085085089,124
November 02, 20264855105105154851,219
October 30, 202650851851851850046,002
October 28, 202649050850850849090,805
October 27, 2026490518518518480107,302
October 26, 202648050850851748078,712
October 21, 202647050050050047015,717
October 20, 20264974884884974731,761
October 19, 202650049349350047785,838
October 16, 202649549449449948545,110
October 14, 2026499499499499470141,990
October 13, 2026475494494494475138,277
October 12, 202651849649651845293,255
October 09, 202649048948949048538,755
October 08, 2026500500500500500794
October 07, 202649049049049048015,634
October 06, 202650048148150046038,987
October 05, 202651449549551448580,091
October 02, 2026518479479518479341,830
October 01, 2026500500500518500448,548
September 30, 202649550050050049526,453
September 29, 2026475495495495473672,102
September 28, 2026480494494500475148,790
September 25, 20265105105105105106,165
September 22, 202650051551551950044,453
September 21, 2026529520520529500156,829
September 18, 2026485516516550470114,644
September 17, 202648547647648747443,446
September 15, 2026488488488488468966,703
September 11, 202643349049049043357,604
September 10, 20264784694694784501,406
September 09, 202645545545546745040,240
September 08, 2026465455455465435393,856
September 07, 202646045945946043622,698
September 04, 20264304604604604307,366
September 03, 20264654604604654597,458
September 02, 202645346046046042752,874
September 01, 202647847047047842622,811
August 31, 202645047547547545051,802
August 28, 2026440464464464437102,949
August 27, 20264954714714954398,747
August 26, 20264504224224704225,433
August 25, 202645047047047445075,009
August 24, 2026475475475495424111,562
August 21, 202649449849849849421,394
August 20, 2026500494494500460151,200
August 19, 202648048048048047011,904
August 18, 20264064804804854062,986
August 17, 2026499485485499470101,516
August 14, 2026484465465505465320,474
August 13, 202648650550550548454,832
August 12, 202649250550550548217,803
August 11, 202651050850851049071,343
August 07, 2026510510510510510235
August 06, 20265205105105204917,362
August 05, 20264925195195194922,978
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved