685.00
+0(+0.00%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 685 | 685 | 686 | 690 | 680 | 721,652 |
| September 25, 2025 | 690 | 684 | 684 | 700 | 672 | 44,092 |
| September 23, 2025 | 689 | 670 | 670 | 690 | 670 | 77,985 |
| September 22, 2025 | 695 | 688 | 688 | 695 | 671 | 36,607 |
| September 19, 2025 | 695 | 695 | 695 | 695 | 695 | 50,106 |
| September 18, 2025 | 698 | 665 | 665 | 700 | 665 | 17,986 |
| September 17, 2025 | 666 | 665 | 665 | 700 | 665 | 34,033 |
| September 16, 2025 | 690 | 700 | 700 | 700 | 690 | 260,273 |
| September 15, 2025 | 700 | 680 | 680 | 700 | 680 | 294 |
| September 12, 2025 | 670 | 660 | 660 | 670 | 660 | 1.87M |
| September 11, 2025 | 665 | 665 | 665 | 665 | 665 | 8,787 |
| September 10, 2025 | 668 | 665 | 665 | 670 | 665 | 1.38M |
| September 09, 2025 | 660 | 670 | 670 | 670 | 655 | 198,667 |
| September 08, 2025 | 674 | 655 | 655 | 674 | 655 | 35,864 |
| September 05, 2025 | 700 | 665 | 667 | 700 | 662 | 5.81M |
| September 04, 2025 | 660 | 661 | 661 | 665 | 658 | 381,914 |
| September 03, 2025 | 699 | 649 | 649 | 699 | 649 | 107,121 |
| September 02, 2025 | 631 | 648 | 648 | 665 | 631 | 263,857 |
| September 01, 2025 | 630 | 650 | 650 | 650 | 630 | 8,187 |
| August 29, 2025 | 645 | 645 | 645 | 645 | 645 | 0 |
| August 28, 2025 | 645 | 645 | 645 | 645 | 645 | 0 |
| August 27, 2025 | 637 | 645 | 643 | 645 | 630 | 10,932 |
| August 26, 2025 | 645 | 645 | 645 | 645 | 645 | 314 |
| August 25, 2025 | 631 | 645 | 645 | 645 | 630 | 106,142 |
| August 22, 2025 | 640 | 640 | 639 | 640 | 630 | 62,108 |
| August 21, 2025 | 640 | 638 | 638 | 640 | 630 | 8,876 |
| August 20, 2025 | 630 | 640 | 640 | 640 | 630 | 581,663 |
| August 19, 2025 | 630 | 640 | 640 | 640 | 630 | 9,829 |
| August 18, 2025 | 630 | 638 | 637 | 638 | 630 | 234,866 |
| August 15, 2025 | 630 | 640 | 640 | 640 | 630 | 8,321 |
| August 14, 2025 | 640 | 640 | 640 | 640 | 640 | 4,256 |
| August 13, 2025 | 630 | 640 | 640 | 640 | 630 | 78,200 |
| August 12, 2025 | 630 | 640 | 640 | 640 | 630 | 7,556 |
| August 11, 2025 | 631 | 639 | 639 | 640 | 630 | 11,721 |
| August 08, 2025 | 650 | 641 | 641 | 650 | 631 | 605 |
| August 07, 2025 | 650 | 631 | 631 | 650 | 631 | 1,737 |
| August 06, 2025 | 650 | 642 | 642 | 650 | 635 | 13,491 |
| August 05, 2025 | 650 | 631 | 631 | 650 | 631 | 7,443 |
| August 04, 2025 | 649 | 649 | 649 | 649 | 649 | 2,455 |
| August 01, 2025 | 650 | 650 | 650 | 650 | 650 | 2,462 |
| July 31, 2025 | 650 | 648 | 648 | 650 | 630 | 313,968 |
| July 30, 2025 | 650 | 642 | 642 | 650 | 620 | 63,719 |
| July 29, 2025 | 650 | 650 | 650 | 650 | 630 | 38,791 |
| July 28, 2025 | 650 | 631 | 631 | 650 | 631 | 17,871 |
| July 25, 2025 | 630 | 633 | 633 | 650 | 630 | 29,873 |
| July 24, 2025 | 635 | 650 | 650 | 650 | 635 | 2,000 |
| July 23, 2025 | 650 | 648 | 648 | 650 | 630 | 13,259 |
| July 22, 2025 | 630 | 630 | 630 | 650 | 630 | 2,037 |
| July 21, 2025 | 650 | 650 | 650 | 650 | 650 | 12,215 |
| July 18, 2025 | 630 | 649 | 649 | 650 | 630 | 32,637 |
| July 17, 2025 | 630 | 649 | 651 | 652 | 630 | 5,442 |
| July 16, 2025 | 655 | 650 | 650 | 655 | 630 | 19,421 |
| July 15, 2025 | 655 | 630 | 630 | 655 | 630 | 19,016 |
| July 14, 2025 | 630 | 630 | 630 | 630 | 630 | 211 |
| July 11, 2025 | 645 | 648 | 648 | 650 | 645 | 7,696 |
| July 10, 2025 | 665 | 665 | 665 | 665 | 665 | 206 |
| July 09, 2025 | 640 | 665 | 665 | 665 | 640 | 2,380 |
| July 08, 2025 | 655 | 665 | 665 | 665 | 655 | 2,454 |
| July 07, 2025 | 655 | 655 | 655 | 655 | 655 | 5,684 |
| July 04, 2025 | 670 | 662 | 662 | 670 | 659 | 56,024 |