EPE Capital Partners Ltd - EPE.JO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	799	785	786	799	780	586,403
November 06, 2025	799	788	788	800	787	41,791
November 05, 2025	785	793	793	820	780	290,478
November 04, 2025	830	812	812	870	810	328,596
November 03, 2025	799	826	826	845	799	1.35M
October 31, 2025	730	732	732	735	721	959,796
October 30, 2025	720	730	729	742	712	394,225
October 29, 2025	719	720	720	720	711	33,731
October 28, 2025	720	716	716	720	715	58,221
October 27, 2025	720	711	711	720	711	171,084
October 24, 2025	720	721	721	729	714	397,789
October 23, 2025	720	717	717	720	711	6,713
October 22, 2025	720	705	705	730	703	288,192
October 21, 2025	700	720	720	720	698	1.45M
October 20, 2025	734	699	699	734	697	531,129
October 17, 2025	698	698	698	698	698	351
October 16, 2025	710	698	698	719	698	109,748
October 15, 2025	710	695	695	710	695	365,804
October 14, 2025	700	700	700	720	700	457,091
October 13, 2025	719	700	700	720	700	190,150
October 10, 2025	700	695	695	700	686	100,838
October 09, 2025	700	697	697	720	695	1.6M
October 08, 2025	700	698	698	700	690	225,995
October 07, 2025	678	670	672	678	670	735,898
October 06, 2025	678	678	678	678	678	264
October 03, 2025	685	671	671	685	671	210,129
October 02, 2025	685	685	685	685	685	4.25M
October 01, 2025	685	670	670	685	670	83,104
September 30, 2025	685	685	685	685	670	95,040
September 29, 2025	670	682	682	685	670	64,111
September 26, 2025	685	685	686	690	680	721,652
September 25, 2025	690	684	684	700	672	44,092
September 23, 2025	689	670	670	690	670	77,985
September 22, 2025	695	688	688	695	671	36,607
September 19, 2025	695	695	695	695	695	50,106
September 18, 2025	698	665	665	700	665	17,986
September 17, 2025	666	665	665	700	665	34,033
September 16, 2025	690	700	700	700	690	260,273
September 15, 2025	700	680	680	700	680	294
September 12, 2025	670	660	660	670	660	1.87M
September 11, 2025	665	665	665	665	665	8,787
September 10, 2025	668	665	665	670	665	1.38M
September 09, 2025	660	670	670	670	655	198,667
September 08, 2025	674	655	655	674	655	35,864
September 05, 2025	700	665	667	700	662	5.81M
September 04, 2025	660	661	661	665	658	381,914
September 03, 2025	699	649	649	699	649	107,121
September 02, 2025	631	648	648	665	631	263,857
September 01, 2025	630	650	650	650	630	8,187
August 29, 2025	645	645	645	645	645	0
August 28, 2025	645	645	645	645	645	0
August 27, 2025	637	645	643	645	630	10,932
August 26, 2025	645	645	645	645	645	314
August 25, 2025	631	645	645	645	630	106,142
August 22, 2025	640	640	639	640	630	62,108
August 21, 2025	640	638	638	640	630	8,876
August 20, 2025	630	640	640	640	630	581,663
August 19, 2025	630	640	640	640	630	9,829
August 18, 2025	630	638	637	638	630	234,866
August 15, 2025	630	640	640	640	630	8,321

EPE Capital Partners Ltd (EPE.JO) JNB