EPE Capital Partners Ltd (EPE.JO) JNB

600.00

+9(+1.52%)

Updated at June 02 05:00PM

Currency In ZAc

EPE.JO Historical Return

If you invested 1000 ZAc in EPE Capital Partners Ltd (EPE.JO) since IPO date, it would be worth 641.71 ZAc as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,542.42 ZAc, while 1000 ZAc invested 1 year ago would be worth 998.34 ZAc. This corresponds to total returns of -35.83%, 54.24%, -0.17%, respectively, with annualized returns of -4.54%, 9.05%, -0.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EPE.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202660059159161059042,056
May 29, 20266196006006195902,697
May 28, 202661757657661757611,911
May 27, 202657560060062057533,980
May 26, 202660058558560058022,168
May 25, 2026615592592620587102,394
May 22, 2026600609609620582465,634
May 21, 2026585599599599585267
May 20, 2026605599599605599340
May 19, 202661559059061558630,081
May 18, 2026606570570606570264,036
May 15, 20266146086086145913,690
May 14, 202661559659661558726,448
May 13, 202660560060061458070,599
May 12, 202661261561562057150,860
May 11, 2026638622622638619104,150
May 08, 202666061261266061085,879
May 07, 20266706466466706466,031
May 06, 202666066766767365027,862
May 05, 202667267567569065012,990
May 04, 202667763363367863021,111
April 30, 2026695678678700661199,541
April 28, 202659065665666359070,280
April 24, 2026650665665668646154,324
April 23, 202666266966967765979,007
April 22, 20267006706707006652,346
April 21, 202669067067069065043,676
April 20, 2026655670670680655145,380
April 17, 2026697680680697650406,844
April 16, 202668566166169766115,939
April 15, 202670570070070568040,090
April 14, 2026705700700706697643,064
April 13, 202669569269269566718,063
April 10, 2026680676676695676123,710
April 09, 20266606946946946603,282
April 08, 2026680685685689666122,325
April 07, 2026653675675685653905
April 02, 202664267967968364237,385
April 01, 2026695683683695661510
March 31, 2026670681681695670243,495
March 30, 2026700666666700659111,579
March 27, 202668767567571964011,024
March 26, 2026680672672687651251,345
March 25, 2026650671671680649416,368
March 24, 202666064864866564872,557
March 23, 202665665665665665626,924
March 20, 2026661680680689661228,744
March 19, 20267056806807056802.46M
March 18, 20267006866867116861.11M
March 17, 2026655690690695655413,537
March 16, 202665067067067065016,992
March 13, 2026670651651679650328,590
March 12, 2026682670670699670898,698
March 11, 2026705687687780687355,007
March 10, 202672571071072571010,033
March 09, 202672971271272970560,801
March 06, 202671870370371869422,509
March 05, 20266867077077106603.91M
March 04, 202674570270274570284,743
March 03, 2026760755755767750128,383
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved