EPE Capital Partners Ltd (EPE.JO) JNB

Currency In ZAc

AD

EPE.JO Historical Return

If you invested 1000 ZAc in EPE Capital Partners Ltd (EPE.JO) since IPO date, it would be worth 534.76 ZAc as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,041.67 ZAc, while 1000 ZAc invested 1 year ago would be worth 746.27 ZAc. This corresponds to total returns of -46.52%, 4.17%, -25.37%, respectively, with annualized returns of -6.14%, 0.82%, -25.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EPE.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026500500500518500448,548
September 30, 202649550050050049526,453
September 29, 2026475495495495473672,102
September 28, 2026480494494500475148,790
September 25, 20265105105105105106,165
September 22, 202650051551551950044,453
September 21, 2026529520520529500156,829
September 18, 2026485516516550470114,644
September 17, 202648547647648747443,446
September 15, 2026488488488488468966,703
September 11, 202643349049049043357,604
September 10, 20264784694694784501,406
September 09, 202645545545546745040,240
September 08, 2026465455455465435393,856
September 07, 202646045945946043622,698
September 04, 20264304604604604307,366
September 03, 20264654604604654597,458
September 02, 202645346046046042752,874
September 01, 202647847047047842622,811
August 31, 202645047547547545051,802
August 28, 2026440464464464437102,949
August 27, 20264954714714954398,747
August 26, 20264504224224704225,433
August 25, 202645047047047445075,009
August 24, 2026475475475495424111,562
August 21, 202649449849849849421,394
August 20, 2026500494494500460151,200
August 19, 202648048048048047011,904
August 18, 20264064804804854062,986
August 17, 2026499485485499470101,516
August 14, 2026484465465505465320,474
August 13, 202648650550550548454,832
August 12, 202649250550550548217,803
August 11, 202651050850851049071,343
August 07, 2026510510510510510235
August 06, 20265205105105204917,362
August 05, 20264925195195194922,978
August 04, 20265285155155284974,583
August 03, 20265305205205304925,145
July 31, 202650052052052750026,913
July 30, 202650151051051748452,289
July 29, 20265005105105105001,130
July 28, 2026482518518520482143,931
July 27, 202648550550550648583,082
July 23, 2026503485485503482130,289
July 22, 2026500500500500500155
July 21, 2026490521521528490140,037
July 20, 20265284914915284901,425
July 17, 20265485295295485103,084
July 16, 2026537530530537506605,622
July 15, 202653953953953950063,017
July 14, 202652051951952050284,231
July 13, 202654854554554852012,362
July 10, 2026579528528579528123,213
July 09, 2026550550550550550153
July 08, 20265495505505505464,543
July 07, 202655855055055853748,571
July 06, 2026551537537565511206,735
July 03, 20265805655655885514.94M
July 02, 2026554585585600554151,173
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved