EPE Capital Partners Ltd (EPE.JO) JNB

Currency In ZAc

AD

EPE.JO Historical Return

If you invested 1000 ZAc in EPE Capital Partners Ltd (EPE.JO) since IPO date, it would be worth 532.62 ZAc as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,245 ZAc, while 1000 ZAc invested 1 year ago would be worth 779.34 ZAc. This corresponds to total returns of -46.74%, 24.5%, -22.07%, respectively, with annualized returns of -6.24%, 4.48%, -22.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EPE.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202649449849849849421,394
August 20, 2026500494494500460151,200
August 19, 202648048048048047011,904
August 18, 20264064804804854062,986
August 17, 2026499485485499470101,516
August 14, 2026484465465505465320,474
August 13, 202648650550550548454,832
August 12, 202649250550550548217,803
August 11, 202651050850851049071,343
August 07, 2026510510510510510235
August 06, 20265205105105204917,362
August 05, 20264925195195194922,978
August 04, 20265285155155284974,583
August 03, 20265305205205304925,145
July 31, 202650052052052750026,913
July 30, 202650151051051748452,289
July 29, 20265005105105105001,130
July 28, 2026482518518520482143,931
July 27, 202648550550550648583,082
July 23, 2026503485485503482130,289
July 22, 2026500500500500500155
July 21, 2026490521521528490140,037
July 20, 20265284914915284901,425
July 17, 20265485295295485103,084
July 16, 2026537530530537506605,622
July 15, 202653953953953950063,017
July 14, 202652051951952050284,231
July 13, 202654854554554852012,362
July 10, 2026579528528579528123,213
July 09, 2026550550550550550153
July 08, 20265495505505505464,543
July 07, 202655855055055853748,571
July 06, 2026551537537565511206,735
July 03, 20265805655655885514.94M
July 02, 2026554585585600554151,173
July 01, 202655055455455452541,279
June 30, 202653553853854051330,985
June 29, 202650053553555550068,056
June 26, 2026499524524530499131,295
June 25, 2026496499499520476315,077
June 24, 202651052052052051072,964
June 23, 202651151051055048562,394
June 22, 2026553553553553553300
June 19, 20265595545545605316,203
June 18, 2026555543543555531174,657
June 17, 2026592555555600540259,486
June 15, 2026569555555569555140,445
June 12, 202658057057058050217,563
June 11, 2026579579579579579720
June 10, 20265655775775795554,933
June 09, 202658858058058856615,584
June 08, 20265875985985985716,826
June 05, 2026600565565600565417,827
June 04, 20265915985985995914,206
June 03, 2026600600600600600200
June 02, 202661060060061058612,501
June 01, 202660059159161059042,056
May 29, 20266196006006195902,697
May 28, 202661757657661757611,911
May 27, 202657560060062057533,980
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved