18.51
+0.36(+1.98%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0 |
September 25, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0 |
September 24, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0 |
September 23, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0 |
September 22, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0 |
September 19, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0 |
September 18, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0 |
September 17, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0 |
September 16, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0 |
September 15, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0 |
September 12, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0 |
September 11, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0 |
September 10, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0 |
September 09, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0 |
September 08, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0 |
September 05, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0 |
September 04, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0 |
September 03, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0 |
September 02, 2025 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0 |
August 29, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0 |
August 28, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0 |
August 27, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0 |
August 26, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0 |
August 25, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0 |
August 22, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0 |
August 21, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0 |
August 20, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0 |
August 19, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0 |
August 18, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0 |
August 15, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
August 14, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0 |
August 13, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0 |
August 12, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0 |
August 11, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0 |
August 08, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0 |
August 07, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0 |
August 06, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0 |
August 05, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0 |
August 04, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0 |
August 01, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0 |
July 31, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0 |
July 30, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0 |
July 29, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0 |
July 28, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0 |
July 25, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0 |
July 24, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0 |
July 23, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0 |
July 22, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0 |
July 21, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0 |
July 18, 2025 | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0 |
July 17, 2025 | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0 |
July 16, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0 |
July 15, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0 |
July 14, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0 |
July 11, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0 |
July 10, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0 |
July 09, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0 |
July 08, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0 |
July 07, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0 |
July 03, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0 |