17.44
+0.37(+2.17%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0 |
| November 06, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0 |
| November 05, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0 |
| November 04, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
| November 03, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0 |
| October 31, 2025 | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0 |
| October 30, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0 |
| October 29, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0 |
| October 28, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0 |
| October 27, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0 |
| October 24, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0 |
| October 23, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0 |
| October 22, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0 |
| October 21, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0 |
| October 20, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0 |
| October 17, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0 |
| October 16, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0 |
| October 15, 2025 | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0 |
| October 14, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0 |
| October 13, 2025 | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| October 10, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0 |
| October 09, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0 |
| October 08, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0 |
| October 07, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0 |
| October 06, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0 |
| October 03, 2025 | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
| October 02, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0 |
| October 01, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0 |
| September 30, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0 |
| September 29, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0 |
| September 26, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0 |
| September 25, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0 |
| September 24, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0 |
| September 23, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0 |
| September 22, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0 |
| September 19, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0 |
| September 18, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0 |
| September 17, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0 |
| September 16, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0 |
| September 15, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0 |
| September 12, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0 |
| September 11, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0 |
| September 10, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0 |
| September 09, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0 |
| September 08, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0 |
| September 05, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0 |
| September 04, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0 |
| September 03, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0 |
| September 02, 2025 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0 |
| August 29, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0 |
| August 28, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0 |
| August 27, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0 |
| August 26, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0 |
| August 25, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0 |
| August 22, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0 |
| August 21, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0 |
| August 20, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0 |
| August 19, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0 |
| August 18, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0 |
| August 15, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0 |