EuroPac Gold Fund Cl A (EPGFX) NASDAQ
22.68
-0.07(-0.31%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
22.68
-0.07(-0.31%)
Currency In USD
If you invested $1000 in EuroPac Gold Fund Cl A (EPGFX) 10 years ago, it would be worth $3,640.45 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,145.7, while $1000 invested 1 year ago would be worth $2,045.09. This corresponds to total returns of 264.04%, 114.57%, 104.51%, respectively, with annualized returns of 13.78%, 16.49%, 104.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0 |
| May 11, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0 |
| May 08, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0 |
| May 07, 2026 | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0 |
| May 06, 2026 | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0 |
| May 05, 2026 | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0 |
| May 04, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0 |
| May 01, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0 |
| April 30, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0 |
| April 29, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0 |
| April 28, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0 |
| April 27, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0 |
| April 24, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0 |
| April 23, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0 |
| April 22, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0 |
| April 21, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0 |
| April 20, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0 |
| April 17, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0 |
| April 16, 2026 | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0 |
| April 15, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0 |
| April 14, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0 |
| April 13, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0 |
| April 10, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0 |
| April 09, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0 |
| April 08, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0 |
| April 07, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0 |
| April 06, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0 |
| April 02, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0 |
| April 01, 2026 | 20.87 | 20.87 | 21.63 | 20.87 | 20.87 | 0 |
| March 31, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0 |
| March 30, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0 |
| March 27, 2026 | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0 |
| March 26, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0 |
| March 25, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0 |
| March 24, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0 |
| March 23, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
| March 20, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0 |
| March 19, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0 |
| March 18, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0 |
| March 17, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0 |
| March 16, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0 |
| March 13, 2026 | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0 |
| March 12, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0 |
| March 11, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0 |
| March 10, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0 |
| March 09, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0 |
| March 06, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0 |
| March 05, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0 |
| March 04, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| March 03, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
| March 02, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| February 27, 2026 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| February 26, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| February 25, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| February 24, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| February 23, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| February 20, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0 |
| February 19, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0 |
| February 18, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0 |
| February 17, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0 |