23.91
+0.67(+2.88%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0 |
| February 19, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0 |
| February 18, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0 |
| February 17, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0 |
| February 13, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0 |
| February 12, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0 |
| February 11, 2026 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| February 10, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| February 09, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0 |
| February 06, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0 |
| February 05, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0 |
| February 04, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0 |
| February 03, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0 |
| February 02, 2026 | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0 |
| January 30, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0 |
| January 29, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0 |
| January 28, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| January 27, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0 |
| January 26, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| January 23, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
| January 22, 2026 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| January 21, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0 |
| January 20, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0 |
| January 16, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0 |
| January 15, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0 |
| January 14, 2026 | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0 |
| January 13, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0 |
| January 12, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0 |
| January 09, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0 |
| January 08, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0 |
| January 07, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0 |
| January 06, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0 |
| January 05, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0 |
| January 02, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0 |
| December 31, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0 |
| December 30, 2025 | 20 | 20 | 20 | 20 | 20 | 0 |
| December 29, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0 |
| December 26, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0 |
| December 24, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0 |
| December 23, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0 |
| December 22, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0 |
| December 19, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0 |
| December 18, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0 |
| December 17, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0 |
| December 16, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0 |
| December 15, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0 |
| December 12, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0 |
| December 11, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0 |
| December 10, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0 |
| December 09, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0 |
| December 08, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0 |
| December 05, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0 |
| December 04, 2025 | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0 |
| December 03, 2025 | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0 |
| December 02, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0 |
| December 01, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0 |
| November 28, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0 |
| November 26, 2025 | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0 |
| November 25, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0 |
| November 24, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0 |