EuroPac Gold Fund Cl A (EPGFX) NASDAQ

17.18

+0.37(+2.20%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202516.8116.8116.8116.8116.810
September 04, 202516.3616.3616.3616.3616.360
September 03, 202516.5816.5816.5816.5816.580
September 02, 202516.616.616.616.616.60
August 29, 202516.2416.2416.2416.2416.240
August 28, 202515.7715.7715.7715.7715.770
August 27, 202515.7315.7315.7315.7315.730
August 26, 202515.6715.6715.6715.6715.670
August 25, 202515.3215.3215.3215.3215.320
August 22, 202515.3515.3515.3515.3515.350
August 21, 202515.0815.0815.0815.0815.080
August 20, 202514.8514.8514.8514.8514.850
August 19, 202514.614.614.614.614.60
August 18, 202515.0315.0315.0315.0315.030
August 15, 202515.0515.0515.0515.0515.050
August 14, 202514.9114.9114.9114.9114.910
August 13, 202514.9114.9114.9114.9114.910
August 12, 202514.8914.8914.8914.8914.890
August 11, 202514.7714.7714.7714.7714.770
August 08, 202514.7414.7414.7414.7414.740
August 07, 202514.6614.6614.6614.6614.660
August 06, 202514.5914.5914.5914.5914.590
August 05, 202514.4114.4114.4114.4114.410
August 04, 202514.0214.0214.0214.0214.020
August 01, 202513.6813.6813.6813.6813.680
July 31, 202513.5213.5213.5213.5213.520
July 30, 202513.5913.5913.5913.5913.590
July 29, 202513.9813.9813.9813.9813.980
July 28, 202513.9513.9513.9513.9513.950
July 25, 202514.2114.2114.2114.2114.210
July 24, 202514.2714.2714.2714.2714.270
July 23, 202514.3714.3714.3714.3714.370
July 22, 202514.4514.4514.4514.4514.450
July 21, 202513.9813.9813.9813.9813.980
July 18, 202513.513.513.513.513.50
July 17, 202513.613.613.613.613.60
July 16, 202513.7913.7913.7913.7913.790
July 15, 202513.7613.7613.7613.7613.760
July 14, 202513.8213.8213.8213.8213.820
July 11, 202513.8913.8913.8913.8913.890
July 10, 202513.6213.6213.6213.6213.620
July 09, 202513.5513.5513.5513.5513.550
July 08, 202513.3313.3313.3313.3313.330
July 07, 202513.8913.8913.8913.8913.890
July 03, 202513.7613.7613.7613.7613.760
July 02, 202513.6813.6813.6813.6813.680
July 01, 202513.4913.4913.4913.4913.490
June 30, 202513.513.513.513.513.50
June 27, 202513.1913.1913.1913.1913.190
June 26, 202513.5813.5813.5813.5813.580
June 25, 202513.3913.3913.3913.3913.390
June 24, 202513.5913.5913.5913.5913.590
June 23, 202513.5913.5913.5913.5913.590
June 20, 202513.4213.4213.4213.4213.420
June 18, 202513.6513.6513.6513.6513.650
June 17, 202513.7413.7413.7413.7413.740
June 16, 202513.7513.7513.7513.7513.750
June 13, 202513.8313.8313.8313.8313.830
June 12, 202513.713.713.713.713.70
June 11, 202513.4613.4613.4613.4613.460
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved