68.80
-0.2(-0.29%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 12, 2024 | 70.98 | 70.98 | 70.98 | 70.98 | 70.98 | 0 |
| January 11, 2024 | 68.8 | 68.8 | 68.8 | 68.8 | 68.8 | 0 |
| January 10, 2024 | 68 | 68.8 | 68.8 | 69 | 67.4 | 424,059 |
| January 09, 2024 | 66 | 68.4 | 68.4 | 69 | 66 | 2.03M |
| January 08, 2024 | 67.6 | 68.8 | 68.8 | 69.6 | 67.6 | 2.1M |
| January 05, 2024 | 68.8 | 69 | 69 | 69.6 | 68 | 3.48M |
| January 04, 2024 | 69.4 | 69 | 69 | 69.68 | 68.21 | 4.36M |
| January 03, 2024 | 69.4 | 69.6 | 69.6 | 69.8 | 69.4 | 7.07M |
| January 02, 2024 | 69.2 | 69.6 | 69.6 | 70 | 68.83 | 522,252 |
| December 29, 2023 | 69.2 | 69.8 | 69.8 | 70 | 69 | 179,995 |
| December 28, 2023 | 69.2 | 69 | 69 | 70 | 68.6 | 120,136 |
| December 27, 2023 | 68.6 | 70 | 70 | 70 | 68.6 | 585,712 |
| December 22, 2023 | 69.2 | 69.4 | 69.4 | 69.4 | 68.6 | 1.08M |
| December 21, 2023 | 68.8 | 69.2 | 69.2 | 69.8 | 68.6 | 979,163 |
| December 20, 2023 | 69 | 69.4 | 68.98 | 70 | 69 | 579,139 |
| December 19, 2023 | 68.8 | 69.2 | 68.78 | 69.66 | 68.8 | 315,340 |
| December 18, 2023 | 68.8 | 69.4 | 68.98 | 69.8 | 68.8 | 125,485 |
| December 15, 2023 | 68.6 | 69.2 | 68.78 | 70 | 68.6 | 11.37M |
| December 14, 2023 | 69.4 | 69 | 68.59 | 70 | 68.64 | 424,360 |
| December 13, 2023 | 68.8 | 69 | 68.59 | 69.84 | 68.8 | 69,841 |
| December 12, 2023 | 68.8 | 69.4 | 68.98 | 70 | 68.8 | 117,322 |
| December 11, 2023 | 69 | 69 | 68.59 | 69.6 | 69 | 483,636 |
| December 08, 2023 | 68.8 | 69.2 | 68.78 | 70 | 68.8 | 68,105 |
| December 07, 2023 | 68.8 | 69 | 68.59 | 70 | 68.8 | 251,787 |
| December 06, 2023 | 68.8 | 68.8 | 68.39 | 69.6 | 68.8 | 96,119 |
| December 05, 2023 | 68.8 | 68.8 | 68.39 | 70 | 68.8 | 96,830 |
| December 04, 2023 | 70 | 68.8 | 68.39 | 70 | 68.8 | 218,107 |
| December 01, 2023 | 68.8 | 69 | 68.59 | 69.2 | 68.8 | 2.12M |
| November 30, 2023 | 68.8 | 68.8 | 68.39 | 69.2 | 68.8 | 65,900 |
| November 29, 2023 | 69.2 | 69 | 68.59 | 69.56 | 68.8 | 224,309 |
| November 28, 2023 | 69.2 | 69.2 | 68.78 | 70 | 68.8 | 1.07M |
| November 27, 2023 | 69.2 | 69.2 | 68.78 | 69.2 | 68.8 | 191,425 |
| November 24, 2023 | 69.4 | 69 | 68.59 | 69.4 | 68.8 | 6.9M |
| November 23, 2023 | 69.2 | 69.2 | 68.78 | 69.2 | 68.8 | 226,867 |
| November 22, 2023 | 69 | 69.2 | 68.78 | 69.2 | 69 | 472,381 |
| November 21, 2023 | 68.8 | 68.8 | 68.39 | 69.2 | 68.8 | 13.99M |
| November 20, 2023 | 69.2 | 69.2 | 68.78 | 69.2 | 68.8 | 172,243 |
| November 17, 2023 | 69 | 69.2 | 68.78 | 69.2 | 68.8 | 140,275 |
| November 16, 2023 | 69 | 68.8 | 68.39 | 69 | 68.8 | 272,428 |
| November 15, 2023 | 69 | 69 | 68.59 | 69.2 | 68.8 | 718,032 |
| November 14, 2023 | 69 | 69 | 68.59 | 69 | 68.4 | 111,354 |
| November 13, 2023 | 69 | 69 | 68.59 | 70 | 68.8 | 456,027 |
| November 10, 2023 | 69.2 | 68.8 | 68.39 | 69.2 | 68.75 | 85,084 |
| November 09, 2023 | 69 | 68.8 | 68.39 | 71 | 68.8 | 357,287 |
| November 08, 2023 | 69.6 | 69.8 | 69.38 | 71 | 69.2 | 3.67M |
| November 07, 2023 | 69.2 | 69.6 | 69.18 | 71 | 69.2 | 1.15M |
| November 06, 2023 | 69.4 | 69.4 | 68.98 | 69.6 | 68.2 | 205,332 |
| November 03, 2023 | 70 | 69.8 | 69.38 | 70.6 | 69.2 | 2.13M |
| November 02, 2023 | 69.2 | 69.8 | 69.38 | 69.8 | 69.1 | 140,610 |
| November 01, 2023 | 69.6 | 69.4 | 68.98 | 69.6 | 69 | 207,852 |
| October 31, 2023 | 69.8 | 69.2 | 68.78 | 70 | 69 | 1.29M |
| October 30, 2023 | 69.8 | 69.4 | 68.98 | 69.8 | 68.8 | 1.26M |
| October 27, 2023 | 69 | 69.2 | 68.78 | 69.24 | 68.8 | 129,307 |
| October 26, 2023 | 68.8 | 68.8 | 68.38 | 69 | 68.8 | 587,208 |
| October 25, 2023 | 69.4 | 69 | 68.58 | 69.4 | 68.6 | 450,037 |
| October 24, 2023 | 69 | 69.2 | 68.78 | 69.2 | 68.8 | 503,053 |
| October 23, 2023 | 68.8 | 68.8 | 68.38 | 69.4 | 68.8 | 1.3M |
| October 20, 2023 | 68.6 | 69 | 68.58 | 69 | 68.6 | 431,493 |
| October 19, 2023 | 68.8 | 68.8 | 68.38 | 69.2 | 68.6 | 677,243 |
| October 18, 2023 | 68.6 | 68.6 | 68.18 | 69.16 | 68.6 | 379,937 |