Ediston Property Investment Company plc (EPIC.L) LSE

68.80

-0.2(-0.29%)

Updated at January 10, 2024 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 12, 202470.9870.9870.9870.9870.980
January 11, 202468.868.868.868.868.80
January 10, 20246868.868.86967.4424,059
January 09, 20246668.468.469662.03M
January 08, 202467.668.868.869.667.62.1M
January 05, 202468.8696969.6683.48M
January 04, 202469.4696969.6868.214.36M
January 03, 202469.469.669.669.869.47.07M
January 02, 202469.269.669.67068.83522,252
December 29, 202369.269.869.87069179,995
December 28, 202369.269697068.6120,136
December 27, 202368.670707068.6585,712
December 22, 202369.269.469.469.468.61.08M
December 21, 202368.869.269.269.868.6979,163
December 20, 20236969.468.987069579,139
December 19, 202368.869.268.7869.6668.8315,340
December 18, 202368.869.468.9869.868.8125,485
December 15, 202368.669.268.787068.611.37M
December 14, 202369.46968.597068.64424,360
December 13, 202368.86968.5969.8468.869,841
December 12, 202368.869.468.987068.8117,322
December 11, 2023696968.5969.669483,636
December 08, 202368.869.268.787068.868,105
December 07, 202368.86968.597068.8251,787
December 06, 202368.868.868.3969.668.896,119
December 05, 202368.868.868.397068.896,830
December 04, 20237068.868.397068.8218,107
December 01, 202368.86968.5969.268.82.12M
November 30, 202368.868.868.3969.268.865,900
November 29, 202369.26968.5969.5668.8224,309
November 28, 202369.269.268.787068.81.07M
November 27, 202369.269.268.7869.268.8191,425
November 24, 202369.46968.5969.468.86.9M
November 23, 202369.269.268.7869.268.8226,867
November 22, 20236969.268.7869.269472,381
November 21, 202368.868.868.3969.268.813.99M
November 20, 202369.269.268.7869.268.8172,243
November 17, 20236969.268.7869.268.8140,275
November 16, 20236968.868.396968.8272,428
November 15, 2023696968.5969.268.8718,032
November 14, 2023696968.596968.4111,354
November 13, 2023696968.597068.8456,027
November 10, 202369.268.868.3969.268.7585,084
November 09, 20236968.868.397168.8357,287
November 08, 202369.669.869.387169.23.67M
November 07, 202369.269.669.187169.21.15M
November 06, 202369.469.468.9869.668.2205,332
November 03, 20237069.869.3870.669.22.13M
November 02, 202369.269.869.3869.869.1140,610
November 01, 202369.669.468.9869.669207,852
October 31, 202369.869.268.7870691.29M
October 30, 202369.869.468.9869.868.81.26M
October 27, 20236969.268.7869.2468.8129,307
October 26, 202368.868.868.386968.8587,208
October 25, 202369.46968.5869.468.6450,037
October 24, 20236969.268.7869.268.8503,053
October 23, 202368.868.868.3869.468.81.3M
October 20, 202368.66968.586968.6431,493
October 19, 202368.868.868.3869.268.6677,243
October 18, 202368.668.668.1869.1668.6379,937
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved