0.20
+0.0008(+0.40%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 1.07M |
| September 25, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 1.55M |
| September 24, 2025 | 0.18 | 0.2 | 0.2 | 0.2 | 0.18 | 7.38M |
| September 23, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.2 | 2.03M |
| September 22, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 2.64M |
| September 19, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1.55M |
| September 18, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 3.05M |
| September 17, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 1.89M |
| September 16, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 1.86M |
| September 15, 2025 | 0.2 | 0.19 | 0.19 | 0.21 | 0.19 | 2.18M |
| September 12, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 1.73M |
| September 11, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 2.2M |
| September 10, 2025 | 0.24 | 0.21 | 0.21 | 0.24 | 0.19 | 10.1M |
| September 09, 2025 | 0.23 | 0.24 | 0.24 | 0.25 | 0.23 | 2.53M |
| September 08, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 2.45M |
| September 05, 2025 | 0.23 | 0.23 | 0.23 | 0.24 | 0.23 | 2.17M |
| September 04, 2025 | 0.23 | 0.23 | 0.23 | 0.24 | 0.23 | 3.02M |
| September 03, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 3.38M |
| September 02, 2025 | 0.23 | 0.24 | 0.24 | 0.25 | 0.23 | 6.4M |
| August 29, 2025 | 0.23 | 0.24 | 0.24 | 0.26 | 0.23 | 9.92M |
| August 28, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.22 | 10.37M |
| August 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.23 | 16.6M |
| August 26, 2025 | 0.27 | 0.26 | 0.26 | 0.28 | 0.24 | 108.72M |
| August 25, 2025 | 0.74 | 0.78 | 0.78 | 0.83 | 0.73 | 127.21M |
| August 22, 2025 | 1.92 | 1.93 | 0.24 | 1.94 | 1.92 | 3.03M |
| August 21, 2025 | 1.93 | 1.92 | 0.24 | 1.93 | 1.92 | 419,948 |
| August 20, 2025 | 1.92 | 1.93 | 0.24 | 1.93 | 1.91 | 195,848 |
| August 19, 2025 | 1.91 | 1.91 | 1.91 | 1.93 | 1.91 | 241,644 |
| August 18, 2025 | 1.92 | 1.91 | 1.91 | 1.92 | 1.91 | 571,000 |
| August 15, 2025 | 1.92 | 1.93 | 1.93 | 1.93 | 1.91 | 220,713 |
| August 14, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.9 | 682,800 |
| August 13, 2025 | 1.91 | 1.92 | 1.92 | 1.92 | 1.91 | 107,641 |
| August 12, 2025 | 1.9 | 1.91 | 1.91 | 1.93 | 1.9 | 515,700 |
| August 11, 2025 | 1.9 | 1.91 | 1.91 | 1.91 | 1.9 | 195,200 |
| August 08, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.9 | 312,356 |
| August 07, 2025 | 1.9 | 1.9 | 1.9 | 1.91 | 1.9 | 1.03M |
| August 06, 2025 | 1.89 | 1.87 | 1.87 | 1.89 | 1.87 | 848,688 |
| August 05, 2025 | 1.88 | 1.89 | 1.89 | 1.89 | 1.88 | 92,320 |
| August 04, 2025 | 1.88 | 1.88 | 1.88 | 1.89 | 1.88 | 141,454 |
| August 01, 2025 | 1.88 | 1.88 | 1.88 | 1.89 | 1.88 | 153,037 |
| July 31, 2025 | 1.87 | 1.88 | 1.88 | 1.89 | 1.87 | 443,736 |
| July 30, 2025 | 1.87 | 1.88 | 1.88 | 1.88 | 1.87 | 55,802 |
| July 29, 2025 | 1.87 | 1.87 | 1.87 | 1.88 | 1.87 | 74,857 |
| July 28, 2025 | 1.87 | 1.87 | 1.87 | 1.88 | 1.87 | 160,800 |
| July 25, 2025 | 1.87 | 1.88 | 1.88 | 1.88 | 1.87 | 185,600 |
| July 24, 2025 | 1.87 | 1.87 | 1.87 | 1.88 | 1.87 | 118,200 |
| July 23, 2025 | 1.88 | 1.87 | 1.87 | 1.88 | 1.87 | 202,039 |
| July 22, 2025 | 1.87 | 1.86 | 1.86 | 1.88 | 1.86 | 294,031 |
| July 21, 2025 | 1.87 | 1.87 | 1.87 | 1.88 | 1.87 | 263,490 |
| July 18, 2025 | 1.87 | 1.88 | 1.88 | 1.88 | 1.86 | 328,800 |
| July 17, 2025 | 1.86 | 1.87 | 1.87 | 1.87 | 1.86 | 2.22M |
| July 16, 2025 | 1.87 | 1.86 | 1.86 | 1.87 | 1.86 | 641,204 |
| July 15, 2025 | 1.86 | 1.87 | 1.87 | 1.87 | 1.86 | 833,043 |
| July 14, 2025 | 1.87 | 1.86 | 1.86 | 1.88 | 1.85 | 3.43M |
| July 11, 2025 | 1.75 | 1.71 | 1.71 | 1.75 | 1.71 | 72,100 |
| July 10, 2025 | 1.72 | 1.75 | 1.75 | 1.75 | 1.7 | 59,400 |
| July 09, 2025 | 1.69 | 1.71 | 1.71 | 1.72 | 1.69 | 57,211 |
| July 08, 2025 | 1.69 | 1.71 | 1.71 | 1.71 | 1.69 | 27,279 |
| July 07, 2025 | 1.75 | 1.7 | 1.7 | 1.75 | 1.7 | 41,200 |
| July 03, 2025 | 1.7 | 1.74 | 1.74 | 1.74 | 1.69 | 48,109 |