ESSA Pharma Inc. (EPIX) NASDAQ

Currency In USD

EPIX Historical Return

If you invested $1000 in ESSA Pharma Inc. (EPIX) 10 years ago, it would be worth $27.71 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $59.7, while $1000 invested 1 year ago would be worth $944.73. This corresponds to total returns of -97.23%, -94.03%, -5.53%, respectively, with annualized returns of -30.12%, -43.07%, -5.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EPIX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 09, 2025	0.2	0.2	0.2	0.2	0.2	0
October 08, 2025	0.2	0.2	0.2	0.21	0.19	5.95M
October 07, 2025	0.22	0.21	0.21	0.22	0.2	3.16M
October 06, 2025	0.2	0.2	0.2	0.21	0.2	4.87M
October 03, 2025	0.2	0.21	0.21	0.22	0.2	2.75M
October 02, 2025	0.21	0.22	0.22	0.23	0.2	4.26M
October 01, 2025	0.19	0.21	0.21	0.21	0.19	2.73M
September 30, 2025	0.2	0.19	0.19	0.2	0.19	5.09M
September 29, 2025	0.2	0.19	0.19	0.2	0.19	1.87M
September 26, 2025	0.2	0.2	0.2	0.2	0.19	1.13M
September 25, 2025	0.2	0.2	0.2	0.2	0.19	1.55M
September 24, 2025	0.18	0.2	0.2	0.2	0.18	7.38M
September 23, 2025	0.22	0.21	0.21	0.22	0.2	2.03M
September 22, 2025	0.22	0.22	0.22	0.22	0.21	2.64M
September 19, 2025	0.21	0.21	0.21	0.21	0.21	1.58M
September 18, 2025	0.21	0.21	0.21	0.21	0.2	3.05M
September 17, 2025	0.21	0.2	0.2	0.21	0.2	1.89M
September 16, 2025	0.2	0.19	0.19	0.2	0.19	1.86M
September 15, 2025	0.2	0.19	0.19	0.21	0.19	2.18M
September 12, 2025	0.21	0.2	0.2	0.21	0.2	1.73M
September 11, 2025	0.21	0.21	0.21	0.21	0.2	2.2M
September 10, 2025	0.24	0.21	0.21	0.24	0.19	10.1M
September 09, 2025	0.23	0.24	0.24	0.25	0.23	2.6M
September 08, 2025	0.23	0.24	0.24	0.24	0.23	2.45M
September 05, 2025	0.23	0.23	0.23	0.24	0.23	2.17M
September 04, 2025	0.23	0.23	0.23	0.24	0.23	3.02M
September 03, 2025	0.23	0.24	0.24	0.24	0.23	3.38M
September 02, 2025	0.23	0.24	0.24	0.25	0.23	6.4M
August 29, 2025	0.23	0.24	0.24	0.26	0.23	9.92M
August 28, 2025	0.23	0.24	0.24	0.24	0.22	10.37M
August 27, 2025	0.25	0.25	0.25	0.25	0.23	16.6M
August 26, 2025	0.27	0.26	0.26	0.28	0.24	108.72M
August 25, 2025	0.74	0.78	0.78	0.83	0.73	178.45M
August 22, 2025	1.92	1.93	0.24	1.94	1.92	3.03M
August 21, 2025	1.93	1.92	0.24	1.93	1.92	419,948
August 20, 2025	1.92	1.93	0.24	1.93	1.91	195,848
August 19, 2025	1.91	1.91	0.24	1.92	1.91	242,123
August 18, 2025	1.92	1.91	0.24	1.92	1.91	571,000
August 15, 2025	1.92	1.93	0.24	1.93	1.91	220,713
August 14, 2025	1.92	1.92	0.24	1.92	1.9	682,800
August 13, 2025	1.91	1.92	0.24	1.92	1.91	107,641
August 12, 2025	1.9	1.91	0.24	1.93	1.9	515,700
August 11, 2025	1.9	1.91	0.24	1.91	1.9	195,200
August 08, 2025	1.9	1.91	0.24	1.91	1.9	312,400
August 07, 2025	1.9	1.9	0.24	1.91	1.9	1.03M
August 06, 2025	1.89	1.87	0.23	1.89	1.87	848,688
August 05, 2025	1.88	1.89	0.23	1.89	1.88	92,320
August 04, 2025	1.88	1.88	0.23	1.89	1.88	141,454
August 01, 2025	1.88	1.88	0.23	1.89	1.88	153,037
July 31, 2025	1.87	1.88	0.23	1.89	1.87	443,736
July 30, 2025	1.87	1.88	0.23	1.88	1.87	55,802
July 29, 2025	1.87	1.87	0.23	1.88	1.87	74,933
July 28, 2025	1.87	1.87	0.23	1.88	1.87	160,800
July 25, 2025	1.87	1.88	0.23	1.88	1.87	185,600
July 24, 2025	1.87	1.87	0.23	1.88	1.87	118,200
July 23, 2025	1.88	1.87	0.23	1.88	1.87	202,039
July 22, 2025	1.87	1.86	0.23	1.88	1.86	294,031
July 21, 2025	1.87	1.87	0.23	1.88	1.87	263,490
July 18, 2025	1.87	1.88	0.23	1.88	1.86	328,800
July 17, 2025	1.86	1.87	0.23	1.87	1.86	2.22M