ESSA Pharma Inc. (EPIX) NASDAQ

0.24

+0.0037(+1.59%)

Updated at September 08 03:03PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.230.230.230.240.232.17M
September 04, 20250.230.230.230.240.233.02M
September 03, 20250.230.240.240.240.233.38M
September 02, 20250.230.240.240.250.236.4M
August 29, 20250.230.240.240.260.239.92M
August 28, 20250.230.240.240.240.2210.37M
August 27, 20250.250.250.250.250.2316.6M
August 26, 20250.270.260.260.280.24108.72M
August 25, 20250.740.780.780.830.73127.21M
August 22, 20251.921.930.241.941.923.03M
August 21, 20251.931.920.241.931.92419,948
August 20, 20251.921.930.241.931.91195,848
August 19, 20251.911.911.911.931.91241,644
August 18, 20251.921.911.911.921.91571,000
August 15, 20251.921.931.931.931.91220,713
August 14, 20251.921.921.921.921.9682,800
August 13, 20251.911.921.921.921.91107,641
August 12, 20251.91.911.911.931.9515,700
August 11, 20251.91.911.911.911.9195,200
August 08, 20251.911.911.911.911.9312,356
August 07, 20251.91.91.91.911.91.03M
August 06, 20251.891.871.871.891.87848,688
August 05, 20251.881.891.891.891.8892,320
August 04, 20251.881.881.881.891.88141,454
August 01, 20251.881.881.881.891.88153,037
July 31, 20251.871.881.881.891.87443,736
July 30, 20251.871.881.881.881.8755,802
July 29, 20251.871.871.871.881.8774,857
July 28, 20251.871.871.871.881.87160,800
July 25, 20251.871.881.881.881.87185,600
July 24, 20251.871.871.871.881.87118,200
July 23, 20251.881.871.871.881.87202,039
July 22, 20251.871.861.861.881.86294,031
July 21, 20251.871.871.871.881.87263,490
July 18, 20251.871.881.881.881.86328,800
July 17, 20251.861.871.871.871.862.22M
July 16, 20251.871.861.861.871.86641,204
July 15, 20251.861.871.871.871.86833,043
July 14, 20251.871.861.861.881.853.43M
July 11, 20251.751.711.711.751.7172,100
July 10, 20251.721.751.751.751.759,400
July 09, 20251.691.711.711.721.6957,211
July 08, 20251.691.711.711.711.6927,279
July 07, 20251.751.71.71.751.741,200
July 03, 20251.71.741.741.741.6948,109
July 02, 20251.731.71.71.741.6774,483
July 01, 20251.711.731.731.751.759,800
June 30, 20251.751.71.71.751.739,329
June 27, 20251.741.731.731.751.7140,000
June 26, 20251.741.741.741.751.7243,900
June 25, 20251.741.741.741.751.7247,694
June 24, 20251.741.731.731.751.7132,891
June 23, 20251.71.721.721.751.7165,000
June 20, 20251.711.731.731.741.767,310
June 18, 20251.691.691.691.711.6638,124
June 17, 20251.671.691.691.71.6665,800
June 16, 20251.671.71.71.731.6640,400
June 13, 20251.681.671.671.71.6639,103
June 12, 20251.71.71.71.711.6746,800
June 11, 20251.711.691.691.741.6848,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved