ESSA Pharma Inc. (EPIX) NASDAQ

1.92

-0.015(-0.78%)

Updated at August 18 03:39PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20251.921.931.931.931.91220,713
August 14, 20251.921.921.921.921.9682,800
August 13, 20251.911.921.921.921.91107,641
August 12, 20251.91.911.911.931.9515,700
August 11, 20251.91.911.911.911.9195,200
August 08, 20251.911.911.911.911.9312,356
August 07, 20251.91.91.91.911.91.03M
August 06, 20251.891.871.871.891.87848,688
August 05, 20251.881.891.891.891.8892,320
August 04, 20251.881.881.881.891.88141,454
August 01, 20251.881.881.881.891.88153,037
July 31, 20251.871.881.881.891.87443,736
July 30, 20251.871.881.881.881.8755,802
July 29, 20251.871.871.871.881.8774,857
July 28, 20251.871.871.871.881.87160,800
July 25, 20251.871.881.881.881.87185,600
July 24, 20251.871.871.871.881.87118,200
July 23, 20251.881.871.871.881.87202,039
July 22, 20251.871.861.861.881.86294,031
July 21, 20251.871.871.871.881.87263,490
July 18, 20251.871.881.881.881.86328,800
July 17, 20251.861.871.871.871.862.22M
July 16, 20251.871.861.861.871.86641,204
July 15, 20251.861.871.871.871.86833,043
July 14, 20251.871.861.861.881.853.43M
July 11, 20251.751.711.711.751.7172,100
July 10, 20251.721.751.751.751.759,400
July 09, 20251.691.711.711.721.6957,211
July 08, 20251.691.711.711.711.6927,279
July 07, 20251.751.71.71.751.741,200
July 03, 20251.71.741.741.741.6948,109
July 02, 20251.731.71.71.741.6774,483
July 01, 20251.711.731.731.751.759,800
June 30, 20251.751.71.71.751.739,329
June 27, 20251.741.731.731.751.7140,000
June 26, 20251.741.741.741.751.7243,900
June 25, 20251.741.741.741.751.7247,694
June 24, 20251.741.731.731.751.7132,891
June 23, 20251.71.721.721.751.7165,000
June 20, 20251.711.731.731.741.767,310
June 18, 20251.691.691.691.711.6638,124
June 17, 20251.671.691.691.71.6665,800
June 16, 20251.671.71.71.731.6640,400
June 13, 20251.681.671.671.71.6639,103
June 12, 20251.71.71.71.711.6746,800
June 11, 20251.711.691.691.741.6848,400
June 10, 20251.71.711.711.721.744,800
June 09, 20251.71.71.71.721.6978,600
June 06, 20251.721.711.711.731.6976,303
June 05, 20251.711.711.711.721.6956,000
June 04, 20251.711.711.711.731.726,428
June 03, 20251.711.711.711.741.740,136
June 02, 20251.681.711.711.731.6788,050
May 30, 20251.691.681.681.691.6642,400
May 29, 20251.681.671.671.71.6561,119
May 28, 20251.651.681.681.71.6595,942
May 27, 20251.671.611.611.691.6372,214
May 23, 20251.671.691.691.691.669,320
May 22, 20251.661.661.661.681.6336,500
May 21, 20251.651.661.661.681.6542,286
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved