EPL Limited (EPL.NS) NSE

Currency In INR

AD

EPL.NS Historical Return

If you invested ₹1000 in EPL Limited (EPL.NS) 10 years ago, it would be worth ₹2,185.41 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,146.37, while ₹1000 invested 1 year ago would be worth ₹1,106.19. This corresponds to total returns of 118.54%, 14.64%, 10.62%, respectively, with annualized returns of 8.13%, 2.77%, 10.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EPL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026230.5225.5225.5231.28221.151.54M
October 19, 2026233.9231.03231.03233.9227.04848,627
October 16, 2026237.2232.07232.07237.2231.37474,630
October 15, 2026236.79236.35236.35237.39233.1534,375
October 14, 2026234.9236.94236.94238.2232.75831,395
October 13, 2026230233.97233.97235227.36616,279
October 12, 2026233.75229.99229.99234.182281.1M
October 09, 2026233.9232.43232.43234.25228.751.02M
October 08, 2026236232.03232.03236229.013.29M
October 07, 2026236.5237.03237.03237.99232.351.18M
October 06, 2026237.4237.23237.23239232.291.42M
October 05, 2026230.62236.5236.5237.89230.21.44M
October 01, 2026236232.39232.39236.45226.692.61M
September 30, 2026235.8237237241.35233.53.03M
September 29, 2026236.35233.05233.05236.35231.1655,107
September 28, 2026238.1235235238.1233.11.17M
September 25, 2026238238.1238.1239.7233.051.44M
September 24, 2026238238.05238.05240.25234.31.07M
September 23, 2026238.5239.1239.1240.85234.21.22M
September 22, 2026241.1236.65236.65241.1234.951.3M
September 21, 2026240.1239.65239.65242.72363.82M
September 18, 2026234239.35239.35241.1233.752.33M
September 17, 2026234.45231.4231.4239229.052.5M
September 16, 2026234.5233.9233.9236.72281.93M
September 15, 2026240.65235.9235.9240.8234.51.96M
September 11, 2026244.7239.3239.3244.7237.72.25M
September 10, 2026246.3245.25245.25251.2244.251.24M
September 09, 2026248.5246.7246.7250.3245.12.56M
September 08, 2026248.1248.1248.1252.6245.953.07M
September 07, 2026248248.95248.95255.75246.36.28M
September 04, 2026246.55247.1247.1250.9244.553.72M
September 03, 2026239246.55246.55251237.210.3M
September 02, 2026238.9236.3236.3243234.1510.5M
September 01, 2026246240.35240.35247.7237.5135.43M
August 31, 2026253.72262.06262.06265.7248.386.33M
August 28, 2026252.8251.94251.94259.2247.451.43M
August 27, 2026255.1252.8252.8260.26252.01890,658
August 26, 2026260.8254.26254.26262.88252.761.04M
August 25, 2026265.7258.32258.32267.26257.41.6M
August 24, 2026264263.48263.48273.75261.72.36M
August 21, 2026270.9265.61265.61274.03262.43.95M
August 20, 2026252270.1270.12732516.48M
August 19, 2026246.25250.8250.8255.7244.55.48M
August 18, 2026242.95245.15245.15246.53242.6823,068
August 17, 2026245242.99242.99250.43242.051.82M
August 14, 2026247.8244.6244.6252.52431.97M
August 13, 2026245247.24247.24251.5241.672.61M
August 12, 2026244.27243.64243.64259.83236.2915.36M
August 11, 2026231.9235.78235.78237228.21482,668
August 10, 2026228.64228.98228.98232.33224.72304,532
August 07, 2026228.98224.72224.72230.78223.62509,061
August 06, 2026229.5228.98228.98230.27227.89148,654
August 05, 2026227.71229.87229.87230.59226.35248,181
August 04, 2026226.6227.71227.71229.59225.58168,437
August 03, 2026225226.7226.7229.4223.29278,806
July 31, 2026231222.42222.42233.65221.24504,421
July 30, 2026235.72230.72230.72235.91229.8156,161
July 29, 2026238234.44234.44239.15234263,639
July 28, 2026239235.07235.07239.88234.43127,999
July 27, 2026232.8239.06239.06240.07231.45231,791
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved