EPL Limited (EPL.NS) NSE

206.70

-3.72(-1.77%)

Updated at June 03 09:49AM

Currency In INR

EPL.NS Historical Return

If you invested ₹1000 in EPL Limited (EPL.NS) 10 years ago, it would be worth ₹2,648.76 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹944.27, while ₹1000 invested 1 year ago would be worth ₹899.02. This corresponds to total returns of 164.88%, -5.57%, -10.1%, respectively, with annualized returns of 10.23%, -1.14%, -10.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EPL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026211.56210.42210.42212.99208.67349,606
June 01, 2026216.9213.83213.83216.9210.3825,453
May 29, 2026214.5213.65213.65217.5209.21575,560
May 27, 2026219.99215.39215.39219.99215160,865
May 26, 2026218.15219.1219.1219.87216.03357,426
May 25, 2026218.02219.25219.25219.68216.1199,156
May 22, 2026216.35216216217.4211.98332,792
May 21, 2026216.5214.65214.65218.28213.5336,580
May 20, 2026216215.66215.66216.99214.07177,978
May 19, 2026211217.23217.23219.16211418,652
May 18, 2026214.1213.22213.22215.82206.6870,330
May 15, 2026226.79215.29215.29227.68208.613.71M
May 14, 2026232.5229.36229.36232.96228.05378,088
May 13, 2026228.11230.76230.76235.16227.071.24M
May 12, 2026236.5228.31228.31236.8227.65567,247
May 11, 2026238236.75236.75241234.88602,700
May 08, 2026233238.76238.76245.45232.791.63M
May 07, 2026230.37234.36234.36235228.981.11M
May 06, 2026220.9228.79228.79229.8220.251.1M
May 05, 2026225220.64220.64226.19216.91.33M
May 04, 2026228224.99224.99228.7223567,306
April 30, 2026225.6226.13226.13227.39220.5678,565
April 29, 2026225.34226.94226.94228.35225.28380,263
April 28, 2026229.34225.34225.34229.96223.02953,588
April 27, 2026226229.34229.34234.3226748,525
April 24, 2026225225.84225.84227221.75712,635
April 23, 2026226.85223.21223.21227.98220.141.23M
April 22, 2026230228.22228.22230.97226.8759,336
April 21, 2026236.24230.78230.78237.16230.2743,265
April 20, 2026233.55236.24236.24240.8231.11.75M
April 17, 2026230.75233.55233.55235.012261.8M
April 16, 2026235230.32230.32235.99225.42.08M
April 15, 2026239234.45234.45239.55231.061.46M
April 13, 2026225.82236.76236.76238225.82857,669
April 10, 2026228.71234.01234.01235.33223.351.42M
April 09, 2026226.77229.64229.64231.4223.75815,777
April 08, 2026220.99227.91227.91229.1218.61.45M
April 07, 2026217.69213.94213.94217.69212.21728,413
April 06, 2026214.25217.74217.742192111.06M
April 02, 2026210213.73213.73217.41208.171.25M
April 01, 2026212215.23215.23218.52206.332.98M
March 30, 2026218205.27205.27219.921998.27M
March 27, 2026200198.59198.59203.83196.94886,175
March 25, 2026194.5201.95201.95205.02194.451.1M
March 24, 2026185.55192.24192.24193.13183.52453,300
March 23, 2026187.04183.53183.53187.82182.06402,009
March 20, 2026-1-1190.68-1-10
March 19, 2026192.91188.4188.4193.85187.78254,851
March 18, 2026189.01195.86195.86198.8189.011.13M
March 17, 2026179.49187.05187.05190.02178.36799,100
March 16, 2026183.93180.12180.12184.25176.4835,136
March 13, 2026193.89183.93183.93194.3183.4513,801
March 12, 2026195.65192.89192.89198.32189.93730,656
March 11, 2026196.48195.12195.12203.09194.61468,902
March 10, 2026194.8196.48196.48198.99191.57359,585
March 09, 2026193.34192.96192.96197190.52407,055
March 06, 2026195.69199.7199.7201.67192.75448,214
March 05, 2026205.77198.17198.17205.77195.03608,299
March 04, 2026-1-1204.87-1-10
March 02, 2026205.25211.42211.42212.5201556,781
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved