EPL Limited (EPL.NS) NSE

Currency In INR

EPL.NS Historical Return

If you invested ₹1000 in EPL Limited (EPL.NS) 10 years ago, it would be worth ₹2,882.68 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,320.33, while ₹1000 invested 1 year ago would be worth ₹1,144.48. This corresponds to total returns of 188.27%, 32.03%, 14.45%, respectively, with annualized returns of 11.16%, 5.71%, 14.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EPL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	270.9	265.61	265.61	274.03	262.4	3.95M
August 20, 2026	252	270.1	270.1	273	251	6.48M
August 19, 2026	246.25	250.8	250.8	255.7	244.5	5.48M
August 18, 2026	242.95	245.15	245.15	246.53	242.6	823,068
August 17, 2026	245	242.99	242.99	250.43	242.05	1.82M
August 14, 2026	247.8	244.6	244.6	252.5	243	1.97M
August 13, 2026	245	247.24	247.24	251.5	241.67	2.61M
August 12, 2026	244.27	243.64	243.64	259.83	236.29	15.36M
August 11, 2026	231.9	235.78	235.78	237	228.21	482,668
August 10, 2026	228.64	228.98	228.98	232.33	224.72	304,532
August 07, 2026	228.98	224.72	224.72	230.78	223.62	509,061
August 06, 2026	229.5	228.98	228.98	230.27	227.89	148,654
August 05, 2026	227.71	229.87	229.87	230.59	226.35	248,181
August 04, 2026	226.6	227.71	227.71	229.59	225.58	168,437
August 03, 2026	225	226.7	226.7	229.4	223.29	278,806
July 31, 2026	231	222.42	222.42	233.65	221.24	504,421
July 30, 2026	235.72	230.72	230.72	235.91	229.8	156,161
July 29, 2026	238	234.44	234.44	239.15	234	263,639
July 28, 2026	239	235.07	235.07	239.88	234.43	127,999
July 27, 2026	232.8	239.06	239.06	240.07	231.45	231,791
July 24, 2026	231.26	233.06	233.06	234.2	221.98	1.02M
July 23, 2026	232.25	233.04	233.04	237.5	231.5	222,365
July 22, 2026	239	233.88	233.88	239.79	232.12	332,415
July 21, 2026	238.5	237.45	237.45	242.29	235.52	720,232
July 20, 2026	239.52	239.75	239.75	241.11	235.52	447,006
July 17, 2026	237.5	239.52	239.52	241.5	232.71	345,872
July 16, 2026	238.23	234.63	234.63	240.99	233.82	251,906
July 15, 2026	234.8	238.23	238.23	240.6	234.8	358,407
July 14, 2026	235.1	234.78	234.78	236.8	232.89	226,717
July 13, 2026	235.02	236.83	236.83	240	234.01	297,289
July 10, 2026	241.2	237.56	237.56	241.2	236.61	243,867
July 09, 2026	233.85	239.49	239.49	242.95	233.85	502,620
July 08, 2026	242.89	233.85	233.85	245.1	232	858,557
July 07, 2026	243	245.09	245.09	246.86	240.02	942,622
July 06, 2026	239.95	241.67	241.67	244	235.11	1.14M
July 03, 2026	231.1	237.17	237.17	239.95	229.01	1.45M
July 02, 2026	228.93	230.87	230.87	236.19	226.81	564,195
July 01, 2026	226	227.26	227.26	230.95	225.57	326,320
June 30, 2026	226.4	224.8	224.8	227.26	223.15	219,021
June 29, 2026	228.3	225.57	225.57	230	225.05	262,099
June 25, 2026	230.23	229.22	229.22	233.39	228.51	360,410
June 24, 2026	232.91	230.75	230.75	232.91	228.91	227,770
June 23, 2026	235.9	232.91	232.91	237.59	231.6	417,611
June 22, 2026	229.5	234.72	234.72	236.52	228.5	374,538
June 19, 2026	230.2	229.57	229.57	231.01	227.26	265,384
June 18, 2026	233.4	229.23	229.23	234.18	227.88	720,291
June 17, 2026	229.89	233.01	233.01	237.99	229.29	835,929
June 16, 2026	226.05	228.24	228.24	234	225.39	716,458
June 15, 2026	224.8	226.87	226.87	231.99	223.91	713,111
June 12, 2026	217.6	224.8	224.8	225.79	217.6	803,806
June 11, 2026	212	217.01	217.01	217.77	209	1.05M
June 10, 2026	215.99	214.22	214.22	216.13	211.3	359,196
June 09, 2026	209	216.69	216.69	217.89	208	475,511
June 08, 2026	212.6	208.34	208.34	214.74	207.68	314,161
June 05, 2026	216.11	217.33	217.33	218	211.05	599,789
June 04, 2026	210.1	215.5	215.5	217.8	209.6	586,170
June 03, 2026	211.99	210.94	210.94	212.79	203.91	708,972
June 02, 2026	211.56	210.42	210.42	212.99	208.67	349,606
June 01, 2026	216.9	213.83	213.83	216.9	210.3	825,453
May 29, 2026	214.5	213.65	213.65	217.5	209.21	575,560