EPL Limited (EPL.NS) NSE

205.57

-1.48(-0.71%)

Updated at September 29 01:07PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025209.15207.05207.05210.65205.1343,830
September 25, 2025213211.26211.26213.73210.19222,780
September 24, 2025213.89212.2212.2213.89208.32467,435
September 23, 2025216.6214.38214.38216.6213323,829
September 22, 2025219.35215.61215.61220.3214.2375,921
September 19, 2025222.35219.34219.34223.72218.56526,427
September 18, 2025223.3222.34222.34224.75220.5323,000
September 17, 2025223.09223.02223.02228.13222.6671,605
September 16, 2025224223.09223.09225.69221488,462
September 15, 2025225223.91223.91227.48223.32336,265
September 12, 2025228.89224.86224.86230.56222.3524,686
September 11, 2025228.91227.49227.49231.2226.6318,994
September 10, 2025229.9229.96229.96233.72228.1448,802
September 09, 2025231229.9229.9233.4228.76484,206
September 08, 2025229.99230.75230.75236.39229.99642,288
September 05, 2025229.8229.23229.23232.5227.7411,752
September 04, 2025234.75230.28230.28238.5228.11768,535
September 03, 2025221.95232.32232.32236.9221.952.49M
September 02, 2025223.4222.25222.25226.5218633,314
September 01, 2025226.3224.85222.35227.88224.011.01M
August 29, 2025224.6224.87224.87226.87221.94543,193
August 28, 2025232224.43224.43235.1223.32504,513
August 26, 2025238232.01232.01240.64231.2619,720
August 25, 2025239238238241.9236.21443,387
August 22, 2025236.66237.66237.66243.4235.29935,561
August 21, 2025237.51237.35237.35238.6236.01298,151
August 20, 2025236.45236.35236.35238.76234.55371,721
August 19, 2025235.06236.13236.13239.99231.1673,812
August 18, 2025231.21235.06235.06235.79230.6681,718
August 14, 2025231230.25230.25233228.49362,342
August 13, 2025231.39229.06229.06233.65227.8884,524
August 12, 2025226.2231.39231.39232.95225.21784,828
August 11, 2025232.2226.2226.2232.3224.35607,954
August 08, 2025223.63228.81228.81231.61221.54751,070
August 07, 2025225223.64223.64232220.02497,730
August 06, 2025225225.17225.17237.9222.354.5M
August 05, 2025223.75219.33219.33225.05218.25288,005
August 04, 2025225.56223.75223.75227.45220.57318,639
August 01, 2025222.96225.56225.56231.39220.21524,246
July 31, 2025221222.96222.96225.37219.04424,633
July 30, 2025217.99224.94224.94229216.6819,893
July 29, 2025216.05217.99217.99219.2214611,836
July 28, 2025226.7218.05218.05228216.52478,632
July 25, 2025231.35226.25226.25232225.1251,563
July 24, 2025232.43232.35232.35234.56229.9286,854
July 23, 2025232232.43232.43233.44228.86279,565
July 22, 2025232.95231.9231.9234.5230.58365,996
July 21, 2025236.77232.89232.89236.77232191,668
July 18, 2025238.6234.62234.62240232.18304,930
July 17, 2025236.2237.53237.53238.7235.39221,010
July 16, 2025236.38236.2236.2238231.54506,242
July 15, 2025237.42236.38236.38238.95235.52196,796
July 14, 2025238.2237.42237.42238.5235392,621
July 11, 2025233.46236.25236.25237.55233307,350
July 10, 2025233.41233.9233.9235.92232.42463,573
July 09, 2025232232.31232.31234.55228.16496,853
July 08, 2025230.53232232237.31230.53656,179
July 07, 2025236.78230.53230.53236.79230618,857
July 04, 2025240.55236.78236.78240.88236308,893
July 03, 2025240.52240.88240.88241.9238.75244,749
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved