EPL Limited (EPL.NS) NSE

210.10

-3.73(-1.74%)

Updated at June 02 03:30PM

Currency In INR

EPL.NS Historical Return

If you invested ₹1000 in EPL Limited (EPL.NS) 10 years ago, it would be worth ₹2,652.55 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹945.62, while ₹1000 invested 1 year ago would be worth ₹900.3. This corresponds to total returns of 165.25%, -5.44%, -9.97%, respectively, with annualized returns of 10.24%, -1.11%, -9.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EPL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	216.9	213.83	213.83	216.9	210.3	825,453
May 29, 2026	214.5	213.65	213.65	217.5	209.21	575,560
May 27, 2026	219.99	215.39	215.39	219.99	215	160,865
May 26, 2026	218.15	219.1	219.1	219.87	216.03	357,426
May 25, 2026	218.02	219.25	219.25	219.68	216.1	199,156
May 22, 2026	216.35	216	216	217.4	211.98	332,792
May 21, 2026	216.5	214.65	214.65	218.28	213.5	336,580
May 20, 2026	216	215.66	215.66	216.99	214.07	177,978
May 19, 2026	211	217.23	217.23	219.16	211	418,652
May 18, 2026	214.1	213.22	213.22	215.82	206.6	870,330
May 15, 2026	226.79	215.29	215.29	227.68	208.61	3.71M
May 14, 2026	232.5	229.36	229.36	232.96	228.05	378,088
May 13, 2026	228.11	230.76	230.76	235.16	227.07	1.24M
May 12, 2026	236.5	228.31	228.31	236.8	227.65	567,247
May 11, 2026	238	236.75	236.75	241	234.88	602,700
May 08, 2026	233	238.76	238.76	245.45	232.79	1.63M
May 07, 2026	230.37	234.36	234.36	235	228.98	1.11M
May 06, 2026	220.9	228.79	228.79	229.8	220.25	1.1M
May 05, 2026	225	220.64	220.64	226.19	216.9	1.33M
May 04, 2026	228	224.99	224.99	228.7	223	567,306
April 30, 2026	225.6	226.13	226.13	227.39	220.5	678,565
April 29, 2026	225.34	226.94	226.94	228.35	225.28	380,263
April 28, 2026	229.34	225.34	225.34	229.96	223.02	953,588
April 27, 2026	226	229.34	229.34	234.3	226	748,525
April 24, 2026	225	225.84	225.84	227	221.75	712,635
April 23, 2026	226.85	223.21	223.21	227.98	220.14	1.23M
April 22, 2026	230	228.22	228.22	230.97	226.8	759,336
April 21, 2026	236.24	230.78	230.78	237.16	230.2	743,265
April 20, 2026	233.55	236.24	236.24	240.8	231.1	1.75M
April 17, 2026	230.75	233.55	233.55	235.01	226	1.8M
April 16, 2026	235	230.32	230.32	235.99	225.4	2.08M
April 15, 2026	239	234.45	234.45	239.55	231.06	1.46M
April 13, 2026	225.82	236.76	236.76	238	225.82	857,669
April 10, 2026	228.71	234.01	234.01	235.33	223.35	1.42M
April 09, 2026	226.77	229.64	229.64	231.4	223.75	815,777
April 08, 2026	220.99	227.91	227.91	229.1	218.6	1.45M
April 07, 2026	217.69	213.94	213.94	217.69	212.21	728,413
April 06, 2026	214.25	217.74	217.74	219	211	1.06M
April 02, 2026	210	213.73	213.73	217.41	208.17	1.25M
April 01, 2026	212	215.23	215.23	218.52	206.33	2.98M
March 30, 2026	218	205.27	205.27	219.92	199	8.27M
March 27, 2026	200	198.59	198.59	203.83	196.94	886,175
March 25, 2026	194.5	201.95	201.95	205.02	194.45	1.1M
March 24, 2026	185.55	192.24	192.24	193.13	183.52	453,300
March 23, 2026	187.04	183.53	183.53	187.82	182.06	402,009
March 20, 2026	-1	-1	190.68	-1	-1	0
March 19, 2026	192.91	188.4	188.4	193.85	187.78	254,851
March 18, 2026	189.01	195.86	195.86	198.8	189.01	1.13M
March 17, 2026	179.49	187.05	187.05	190.02	178.36	799,100
March 16, 2026	183.93	180.12	180.12	184.25	176.4	835,136
March 13, 2026	193.89	183.93	183.93	194.3	183.4	513,801
March 12, 2026	195.65	192.89	192.89	198.32	189.93	730,656
March 11, 2026	196.48	195.12	195.12	203.09	194.61	468,902
March 10, 2026	194.8	196.48	196.48	198.99	191.57	359,585
March 09, 2026	193.34	192.96	192.96	197	190.52	407,055
March 06, 2026	195.69	199.7	199.7	201.67	192.75	448,214
March 05, 2026	205.77	198.17	198.17	205.77	195.03	608,299
March 04, 2026	-1	-1	204.87	-1	-1	0
March 02, 2026	205.25	211.42	211.42	212.5	201	556,781
February 27, 2026	217.6	217.07	217.07	218.58	215.75	291,445