EPL Limited (EPL.NS) NSE

Currency In INR

EPL.NS Historical Return

If you invested ₹1000 in EPL Limited (EPL.NS) 10 years ago, it would be worth ₹2,856.17 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹915.41, while ₹1000 invested 1 year ago would be worth ₹1,027.99. This corresponds to total returns of 185.62%, -8.46%, 2.8%, respectively, with annualized returns of 11.06%, -1.75%, 2.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EPL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	230.2	229.57	229.57	231.01	227.26	265,384
June 18, 2026	233.4	229.23	229.23	234.18	227.88	720,291
June 17, 2026	229.89	233.01	233.01	237.99	229.29	835,929
June 16, 2026	226.05	228.24	228.24	234	225.39	716,458
June 15, 2026	224.8	226.87	226.87	231.99	223.91	713,111
June 12, 2026	217.6	224.8	224.8	225.79	217.6	803,806
June 11, 2026	212	217.01	217.01	217.77	209	1.05M
June 10, 2026	215.99	214.22	214.22	216.13	211.3	359,196
June 09, 2026	209	216.69	216.69	217.89	208	475,511
June 08, 2026	212.6	208.34	208.34	214.74	207.68	314,161
June 05, 2026	216.11	217.33	217.33	218	211.05	599,789
June 04, 2026	210.1	215.5	215.5	217.8	209.6	586,170
June 03, 2026	211.99	210.94	210.94	212.79	203.91	708,972
June 02, 2026	211.56	210.42	210.42	212.99	208.67	349,606
June 01, 2026	216.9	213.83	213.83	216.9	210.3	825,453
May 29, 2026	214.5	213.65	213.65	217.5	209.21	575,560
May 27, 2026	219.99	215.39	215.39	219.99	215	160,865
May 26, 2026	218.15	219.1	219.1	219.87	216.03	357,426
May 25, 2026	218.02	219.25	219.25	219.68	216.1	199,156
May 22, 2026	216.35	216	216	217.4	211.98	332,792
May 21, 2026	216.5	214.65	214.65	218.28	213.5	336,580
May 20, 2026	216	215.66	215.66	216.99	214.07	177,978
May 19, 2026	211	217.23	217.23	219.16	211	418,652
May 18, 2026	214.1	213.22	213.22	215.82	206.6	870,330
May 15, 2026	226.79	215.29	215.29	227.68	208.61	3.71M
May 14, 2026	232.5	229.36	229.36	232.96	228.05	378,088
May 13, 2026	228.11	230.76	230.76	235.16	227.07	1.24M
May 12, 2026	236.5	228.31	228.31	236.8	227.65	567,247
May 11, 2026	238	236.75	236.75	241	234.88	602,700
May 08, 2026	233	238.76	238.76	245.45	232.79	1.63M
May 07, 2026	230.37	234.36	234.36	235	228.98	1.11M
May 06, 2026	220.9	228.79	228.79	229.8	220.25	1.1M
May 05, 2026	225	220.64	220.64	226.19	216.9	1.33M
May 04, 2026	228	224.99	224.99	228.7	223	567,306
April 30, 2026	225.6	226.13	226.13	227.39	220.5	678,565
April 29, 2026	225.34	226.94	226.94	228.35	225.28	380,263
April 28, 2026	229.34	225.34	225.34	229.96	223.02	953,588
April 27, 2026	226	229.34	229.34	234.3	226	748,525
April 24, 2026	225	225.84	225.84	227	221.75	712,635
April 23, 2026	226.85	223.21	223.21	227.98	220.14	1.23M
April 22, 2026	230	228.22	228.22	230.97	226.8	759,336
April 21, 2026	236.24	230.78	230.78	237.16	230.2	743,265
April 20, 2026	233.55	236.24	236.24	240.8	231.1	1.75M
April 17, 2026	230.75	233.55	233.55	235.01	226	1.8M
April 16, 2026	235	230.32	230.32	235.99	225.4	2.08M
April 15, 2026	239	234.45	234.45	239.55	231.06	1.46M
April 13, 2026	225.82	236.76	236.76	238	225.82	857,669
April 10, 2026	228.71	234.01	234.01	235.33	223.35	1.42M
April 09, 2026	226.77	229.64	229.64	231.4	223.75	815,777
April 08, 2026	220.99	227.91	227.91	229.1	218.6	1.45M
April 07, 2026	217.69	213.94	213.94	217.69	212.21	728,413
April 06, 2026	214.25	217.74	217.74	219	211	1.06M
April 02, 2026	210	213.73	213.73	217.41	208.17	1.25M
April 01, 2026	212	215.23	215.23	218.52	206.33	2.98M
March 30, 2026	218	205.27	205.27	219.92	199	8.27M
March 27, 2026	200	198.59	198.59	203.83	196.94	886,175
March 25, 2026	194.5	201.95	201.95	205.02	194.45	1.1M
March 24, 2026	185.55	192.24	192.24	193.13	183.52	453,300
March 23, 2026	187.04	183.53	183.53	187.82	182.06	402,009
March 20, 2026	-1	-1	190.68	-1	-1	0