EPL Limited (EPL.NS) NSE

Currency In INR

AD

EPL.NS Historical Return

If you invested ₹1000 in EPL Limited (EPL.NS) 10 years ago, it would be worth ₹2,719.01 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹999.5, while ₹1000 invested 1 year ago would be worth ₹1,024.63. This corresponds to total returns of 171.9%, -0.05%, 2.46%, respectively, with annualized returns of 10.51%, -0.01%, 2.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EPL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026241.2237.56237.56241.2236.61243,867
July 09, 2026233.85239.49239.49242.95233.85502,620
July 08, 2026242.89233.85233.85245.1232858,557
July 07, 2026243245.09245.09246.86240.02942,622
July 06, 2026239.95241.67241.67244235.111.14M
July 03, 2026231.1237.17237.17239.95229.011.45M
July 02, 2026228.93230.87230.87236.19226.81564,195
July 01, 2026226227.26227.26230.95225.57326,320
June 30, 2026226.4224.8224.8227.26223.15219,021
June 29, 2026228.3225.57225.57230225.05262,099
June 25, 2026230.23229.22229.22233.39228.51360,410
June 24, 2026232.91230.75230.75232.91228.91227,770
June 23, 2026235.9232.91232.91237.59231.6417,611
June 22, 2026229.5234.72234.72236.52228.5374,538
June 19, 2026230.2229.57229.57231.01227.26265,384
June 18, 2026233.4229.23229.23234.18227.88720,291
June 17, 2026229.89233.01233.01237.99229.29835,929
June 16, 2026226.05228.24228.24234225.39716,458
June 15, 2026224.8226.87226.87231.99223.91713,111
June 12, 2026217.6224.8224.8225.79217.6803,806
June 11, 2026212217.01217.01217.772091.05M
June 10, 2026215.99214.22214.22216.13211.3359,196
June 09, 2026209216.69216.69217.89208475,511
June 08, 2026212.6208.34208.34214.74207.68314,161
June 05, 2026216.11217.33217.33218211.05599,789
June 04, 2026210.1215.5215.5217.8209.6586,170
June 03, 2026211.99210.94210.94212.79203.91708,972
June 02, 2026211.56210.42210.42212.99208.67349,606
June 01, 2026216.9213.83213.83216.9210.3825,453
May 29, 2026214.5213.65213.65217.5209.21575,560
May 27, 2026219.99215.39215.39219.99215160,865
May 26, 2026218.15219.1219.1219.87216.03357,426
May 25, 2026218.02219.25219.25219.68216.1199,156
May 22, 2026216.35216216217.4211.98332,792
May 21, 2026216.5214.65214.65218.28213.5336,580
May 20, 2026216215.66215.66216.99214.07177,978
May 19, 2026211217.23217.23219.16211418,652
May 18, 2026214.1213.22213.22215.82206.6870,330
May 15, 2026226.79215.29215.29227.68208.613.71M
May 14, 2026232.5229.36229.36232.96228.05378,088
May 13, 2026228.11230.76230.76235.16227.071.24M
May 12, 2026236.5228.31228.31236.8227.65567,247
May 11, 2026238236.75236.75241234.88602,700
May 08, 2026233238.76238.76245.45232.791.63M
May 07, 2026230.37234.36234.36235228.981.11M
May 06, 2026220.9228.79228.79229.8220.251.1M
May 05, 2026225220.64220.64226.19216.91.33M
May 04, 2026228224.99224.99228.7223567,306
April 30, 2026225.6226.13226.13227.39220.5678,565
April 29, 2026225.34226.94226.94228.35225.28380,263
April 28, 2026229.34225.34225.34229.96223.02953,588
April 27, 2026226229.34229.34234.3226748,525
April 24, 2026225225.84225.84227221.75712,635
April 23, 2026226.85223.21223.21227.98220.141.23M
April 22, 2026230228.22228.22230.97226.8759,336
April 21, 2026236.24230.78230.78237.16230.2743,265
April 20, 2026233.55236.24236.24240.8231.11.75M
April 17, 2026230.75233.55233.55235.012261.8M
April 16, 2026235230.32230.32235.99225.42.08M
April 15, 2026239234.45234.45239.55231.061.46M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved