EPL Limited (EPL.NS) NSE

195.23

-0.99(-0.50%)

Updated at November 07 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025196.22195.23195.23196.23193.79524,875
November 06, 2025204.55196.22196.22204.7194.76887,807
November 04, 2025204.37202.55202.55205.09201.61275,889
November 03, 2025204.37202.55202.55205.09201.61605,487
November 02, 2025201.51204.37204.37205.5201.05605,487
October 31, 2025202201.51201.51206200.95442,716
October 30, 2025202201.51201.51206200.95442,716
October 29, 2025202.68203.91203.91205202.15556,845
October 28, 2025204.32202.68202.68206.49202.21423,447
October 27, 2025205.16204.32204.32207.25204.01261,863
October 24, 2025206.4205.92205.92207.9205386,623
October 23, 2025208.5206.84206.84211.27205.83581,295
October 21, 2025205.24208.05208.0520920577,469
October 20, 2025207.25204.49204.49207.9202.66481,093
October 17, 2025210.2207.03207.03210.2205.39414,081
October 16, 2025211.95209.17209.17211.95208.2210,785
October 15, 2025214.51210.08210.08214.51206.5351,659
October 14, 2025207.69208.26208.26209.64206343,563
October 13, 2025212.4207.18207.18212.85205.93291,769
October 10, 2025211.9212.27212.27215.12209.34267,759
October 09, 2025214.11211.71211.71216.38210.96456,530
October 08, 2025215.3212.41212.41218.8211.8254,738
October 07, 2025215214.91214.91215.77213.2168,823
October 06, 2025217.4214.75214.75218.25213.85223,400
October 03, 2025213.84217.49217.49218.28212.02348,499
October 01, 2025205213.84213.84215.66204.96497,605
September 30, 2025210.05205.92205.92210.3204.8432,061
September 29, 2025207.05209.73209.73212.84204.48348,144
September 26, 2025209.15207.05207.05210.65205.1343,830
September 25, 2025213211.26211.26213.73210.19222,780
September 24, 2025213.89212.2212.2213.89208.32467,435
September 23, 2025216.6214.38214.38216.6213323,829
September 22, 2025219.35215.61215.61220.3214.2375,921
September 19, 2025222.35219.34219.34223.72218.56526,427
September 18, 2025223.3222.34222.34224.75220.5323,000
September 17, 2025223.09223.02223.02228.13222.6671,605
September 16, 2025224223.09223.09225.69221488,462
September 15, 2025225223.91223.91227.48223.32336,265
September 12, 2025228.89224.86224.86230.56222.3524,686
September 11, 2025228.91227.49227.49231.2226.6318,994
September 10, 2025229.9229.96229.96233.72228.1448,802
September 09, 2025231229.9229.9233.4228.76484,206
September 08, 2025229.99230.75230.75236.39229.99642,288
September 05, 2025229.8229.23229.23232.5227.7411,752
September 04, 2025234.75230.28230.28238.5228.11768,535
September 03, 2025221.95232.32232.32236.9221.952.49M
September 02, 2025223.4222.25222.25226.5218633,314
September 01, 2025226.3224.85222.35227.88224.011.01M
August 29, 2025224.6224.87224.87226.87221.94543,193
August 28, 2025232224.43224.43235.1223.32504,513
August 26, 2025238232.01232.01240.64231.2619,720
August 25, 2025239238238241.9236.21443,387
August 22, 2025236.66237.66237.66243.4235.29935,561
August 21, 2025237.51237.35237.35238.6236.01298,151
August 20, 2025236.45236.35236.35238.76234.55371,721
August 19, 2025235.06236.13236.13239.99231.1673,812
August 18, 2025231.21235.06235.06235.79230.6681,718
August 14, 2025231230.25230.25233228.49362,342
August 13, 2025231.39229.06229.06233.65227.8884,524
August 12, 2025226.2231.39231.39232.95225.21784,828
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved