EPL Limited (EPL.NS) NSE

207.55

+1.56(+0.76%)

Updated at January 14 02:45PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026205.5205.99205.99207.53204.01318,174
January 12, 2026206.54206.11206.11209.14204.35621,098
January 09, 2026205208.5208.5210.5204.11382,233
January 08, 2026209206.45206.45210.25205.47498,999
January 07, 2026210210.57210.57212.29208.04347,641
January 06, 2026213.62211.37211.37214.24210.78346,164
January 05, 2026213.72213.65213.65215.38212.3449,443
January 02, 2026214.05214.38214.38217.94213.49847,663
January 01, 2026217216.2216.2217214.05403,251
December 31, 2025211.45215.21215.21216211.23556,193
December 30, 2025211.55212.21212.21212.85209.51415,954
December 29, 2025212.23212.45212.45214210271,267
December 26, 2025214.35212.23212.23214.37211.95284,633
December 24, 2025215.99213.59213.59217.8212.65334,003
December 23, 2025214.25215.98215.98219.13213.51912,162
December 22, 2025215.59214.25214.25217.7213.11651,602
December 19, 2025209.59213.1213.1214.35207.75447,114
December 18, 2025209.7209.59209.59212.07208.41498,074
December 17, 2025215.04210.79210.79215.45209.4704,346
December 16, 2025222.15216.41216.41222.15214.29792,601
December 15, 2025216221.07221.07221.98214.911.09M
December 12, 2025210216.51216.51217.72208.111.27M
December 11, 2025202.5209.2209.2213.05202.51.2M
December 10, 2025202.8202.53202.53208.25201.481.19M
December 09, 2025195.6203.03203.03206.7192.61.44M
December 08, 2025200196.44196.44201.69195.61402,149
December 05, 2025204.29201.08201.08204.38199.66512,638
December 04, 2025202202.57202.57206.39200.83918,747
December 03, 2025203.2202.04202.04204.9200.62.46M
December 02, 2025205204.2204.2206.04203.9270,491
December 01, 2025204.75205.49205.49206.43203.66310,516
November 28, 2025204.75204.06204.06205.65203.5319,710
November 27, 2025204.04205.04205.04206.1202.91372,781
November 26, 2025203.25204.04204.04205201.89527,829
November 25, 2025202.3202.92202.92204.15201.51883,690
November 24, 2025199202.3202.3203.65198.191.02M
November 21, 2025196.5198.92198.92199.3194.4584,513
November 19, 2025197.8195.54195.54197.8194.45398,812
November 18, 2025200195.96195.96200195530,182
November 17, 2025199.89199.73199.73201197400,650
November 14, 2025204.54200.34200.34204.55199883,885
November 13, 2025199.45204.13204.13209.59199.451.98M
November 12, 2025194.86198.99198.99204.9192.392.72M
November 11, 2025191.86191.56191.56193.361892.1M
November 10, 2025195.23191.86191.86196.4191.25677,113
November 07, 2025196.22195.23195.23196.23193.79524,875
November 06, 2025204.55196.22196.22204.7194.76887,807
November 04, 2025204.37202.55202.55205.09201.61275,889
November 03, 2025204.37202.55202.55205.09201.61605,487
November 02, 2025201.51204.37204.37205.5201.05605,487
October 31, 2025202201.51201.51206200.95442,716
October 30, 2025202201.51201.51206200.95442,716
October 29, 2025202.68203.91203.91205202.15556,845
October 28, 2025204.32202.68202.68206.49202.21423,447
October 27, 2025205.16204.32204.32207.25204.01261,863
October 24, 2025206.4205.92205.92207.9205386,623
October 23, 2025208.5206.84206.84211.27205.83581,295
October 21, 2025205.24208.05208.0520920577,469
October 20, 2025207.25204.49204.49207.9202.66481,093
October 17, 2025210.2207.03207.03210.2205.39414,081
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved