If you invested ₹1000 in EPL Limited (EPL.NS) 10 years ago, it would be worth ₹2,453.34 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹962.52, while ₹1000 invested 1 year ago would be worth ₹1,009.76. This corresponds to total returns of 145.33%, -3.75%, 0.98%, respectively, with annualized returns of 9.38%, -0.76%, 0.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 231 | 222.42 | 222.42 | 233.65 | 221.24 | 504,421 |
| July 30, 2026 | 235.72 | 230.72 | 230.72 | 235.91 | 229.8 | 156,161 |
| July 29, 2026 | 238 | 234.44 | 234.44 | 239.15 | 234 | 263,639 |
| July 28, 2026 | 239 | 235.07 | 235.07 | 239.88 | 234.43 | 127,999 |
| July 27, 2026 | 232.8 | 239.06 | 239.06 | 240.07 | 231.45 | 231,791 |
| July 24, 2026 | 231.26 | 233.06 | 233.06 | 234.2 | 221.98 | 1.02M |
| July 23, 2026 | 232.25 | 233.04 | 233.04 | 237.5 | 231.5 | 222,365 |
| July 22, 2026 | 239 | 233.88 | 233.88 | 239.79 | 232.12 | 332,415 |
| July 21, 2026 | 238.5 | 237.45 | 237.45 | 242.29 | 235.52 | 720,232 |
| July 20, 2026 | 239.52 | 239.75 | 239.75 | 241.11 | 235.52 | 447,006 |
| July 17, 2026 | 237.5 | 239.52 | 239.52 | 241.5 | 232.71 | 345,872 |
| July 16, 2026 | 238.23 | 234.63 | 234.63 | 240.99 | 233.82 | 251,906 |
| July 15, 2026 | 234.8 | 238.23 | 238.23 | 240.6 | 234.8 | 358,407 |
| July 14, 2026 | 235.1 | 234.78 | 234.78 | 236.8 | 232.89 | 226,717 |
| July 13, 2026 | 235.02 | 236.83 | 236.83 | 240 | 234.01 | 297,289 |
| July 10, 2026 | 241.2 | 237.56 | 237.56 | 241.2 | 236.61 | 243,867 |
| July 09, 2026 | 233.85 | 239.49 | 239.49 | 242.95 | 233.85 | 502,620 |
| July 08, 2026 | 242.89 | 233.85 | 233.85 | 245.1 | 232 | 858,557 |
| July 07, 2026 | 243 | 245.09 | 245.09 | 246.86 | 240.02 | 942,622 |
| July 06, 2026 | 239.95 | 241.67 | 241.67 | 244 | 235.11 | 1.14M |
| July 03, 2026 | 231.1 | 237.17 | 237.17 | 239.95 | 229.01 | 1.45M |
| July 02, 2026 | 228.93 | 230.87 | 230.87 | 236.19 | 226.81 | 564,195 |
| July 01, 2026 | 226 | 227.26 | 227.26 | 230.95 | 225.57 | 326,320 |
| June 30, 2026 | 226.4 | 224.8 | 224.8 | 227.26 | 223.15 | 219,021 |
| June 29, 2026 | 228.3 | 225.57 | 225.57 | 230 | 225.05 | 262,099 |
| June 25, 2026 | 230.23 | 229.22 | 229.22 | 233.39 | 228.51 | 360,410 |
| June 24, 2026 | 232.91 | 230.75 | 230.75 | 232.91 | 228.91 | 227,770 |
| June 23, 2026 | 235.9 | 232.91 | 232.91 | 237.59 | 231.6 | 417,611 |
| June 22, 2026 | 229.5 | 234.72 | 234.72 | 236.52 | 228.5 | 374,538 |
| June 19, 2026 | 230.2 | 229.57 | 229.57 | 231.01 | 227.26 | 265,384 |
| June 18, 2026 | 233.4 | 229.23 | 229.23 | 234.18 | 227.88 | 720,291 |
| June 17, 2026 | 229.89 | 233.01 | 233.01 | 237.99 | 229.29 | 835,929 |
| June 16, 2026 | 226.05 | 228.24 | 228.24 | 234 | 225.39 | 716,458 |
| June 15, 2026 | 224.8 | 226.87 | 226.87 | 231.99 | 223.91 | 713,111 |
| June 12, 2026 | 217.6 | 224.8 | 224.8 | 225.79 | 217.6 | 803,806 |
| June 11, 2026 | 212 | 217.01 | 217.01 | 217.77 | 209 | 1.05M |
| June 10, 2026 | 215.99 | 214.22 | 214.22 | 216.13 | 211.3 | 359,196 |
| June 09, 2026 | 209 | 216.69 | 216.69 | 217.89 | 208 | 475,511 |
| June 08, 2026 | 212.6 | 208.34 | 208.34 | 214.74 | 207.68 | 314,161 |
| June 05, 2026 | 216.11 | 217.33 | 217.33 | 218 | 211.05 | 599,789 |
| June 04, 2026 | 210.1 | 215.5 | 215.5 | 217.8 | 209.6 | 586,170 |
| June 03, 2026 | 211.99 | 210.94 | 210.94 | 212.79 | 203.91 | 708,972 |
| June 02, 2026 | 211.56 | 210.42 | 210.42 | 212.99 | 208.67 | 349,606 |
| June 01, 2026 | 216.9 | 213.83 | 213.83 | 216.9 | 210.3 | 825,453 |
| May 29, 2026 | 214.5 | 213.65 | 213.65 | 217.5 | 209.21 | 575,560 |
| May 27, 2026 | 219.99 | 215.39 | 215.39 | 219.99 | 215 | 160,865 |
| May 26, 2026 | 218.15 | 219.1 | 219.1 | 219.87 | 216.03 | 357,426 |
| May 25, 2026 | 218.02 | 219.25 | 219.25 | 219.68 | 216.1 | 199,156 |
| May 22, 2026 | 216.35 | 216 | 216 | 217.4 | 211.98 | 332,792 |
| May 21, 2026 | 216.5 | 214.65 | 214.65 | 218.28 | 213.5 | 336,580 |
| May 20, 2026 | 216 | 215.66 | 215.66 | 216.99 | 214.07 | 177,978 |
| May 19, 2026 | 211 | 217.23 | 217.23 | 219.16 | 211 | 418,652 |
| May 18, 2026 | 214.1 | 213.22 | 213.22 | 215.82 | 206.6 | 870,330 |
| May 15, 2026 | 226.79 | 215.29 | 215.29 | 227.68 | 208.61 | 3.71M |
| May 14, 2026 | 232.5 | 229.36 | 229.36 | 232.96 | 228.05 | 378,088 |
| May 13, 2026 | 228.11 | 230.76 | 230.76 | 235.16 | 227.07 | 1.24M |
| May 12, 2026 | 236.5 | 228.31 | 228.31 | 236.8 | 227.65 | 567,247 |
| May 11, 2026 | 238 | 236.75 | 236.75 | 241 | 234.88 | 602,700 |
| May 08, 2026 | 233 | 238.76 | 238.76 | 245.45 | 232.79 | 1.63M |
| May 07, 2026 | 230.37 | 234.36 | 234.36 | 235 | 228.98 | 1.11M |