23.07
+0.12(+0.52%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0 |
| October 16, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| October 15, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0 |
| October 14, 2025 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| October 13, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0 |
| October 10, 2025 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0 |
| October 09, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0 |
| October 08, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
| October 07, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0 |
| October 06, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
| October 03, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
| October 02, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0 |
| October 01, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0 |
| September 30, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0 |
| September 29, 2025 | 23.11 | 23.11 | 23.02 | 23.11 | 23.11 | 0 |
| September 26, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0 |
| September 25, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| September 24, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0 |
| September 23, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0 |
| September 22, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| September 19, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0 |
| September 18, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0 |
| September 17, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0 |
| September 16, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0 |
| September 15, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0 |
| September 12, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0 |
| September 11, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0 |
| September 10, 2025 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
| September 09, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0 |
| September 08, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0 |
| September 05, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0 |
| September 04, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0 |
| September 03, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0 |
| September 02, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0 |
| August 29, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0 |
| August 28, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0 |
| August 27, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0 |
| August 26, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0 |
| August 25, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0 |
| August 22, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0 |
| August 21, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0 |
| August 20, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0 |
| August 19, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0 |
| August 18, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0 |
| August 15, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0 |
| August 14, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0 |
| August 13, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0 |
| August 12, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0 |
| August 11, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0 |
| August 08, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0 |
| August 07, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0 |
| August 06, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0 |
| August 05, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0 |
| August 04, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0 |
| August 01, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0 |
| July 31, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0 |
| July 30, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0 |
| July 29, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0 |
| July 28, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0 |
| July 25, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0 |