22.28
-1.28(-5.43%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0 |
| December 03, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0 |
| December 02, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0 |
| December 01, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0 |
| November 28, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0 |
| November 26, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0 |
| November 25, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0 |
| November 24, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0 |
| November 21, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0 |
| November 20, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0 |
| November 19, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0 |
| November 18, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0 |
| November 17, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0 |
| November 14, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| November 13, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0 |
| November 12, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0 |
| November 11, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0 |
| November 10, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| November 07, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0 |
| November 06, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0 |
| November 05, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0 |
| November 04, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0 |
| November 03, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0 |
| October 31, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0 |
| October 30, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0 |
| October 29, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0 |
| October 28, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0 |
| October 27, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0 |
| October 24, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0 |
| October 23, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0 |
| October 22, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0 |
| October 21, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
| October 20, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
| October 17, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0 |
| October 16, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| October 15, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0 |
| October 14, 2025 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| October 13, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0 |
| October 10, 2025 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0 |
| October 09, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0 |
| October 08, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
| October 07, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0 |
| October 06, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
| October 03, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
| October 02, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0 |
| October 01, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0 |
| September 30, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0 |
| September 29, 2025 | 23.11 | 23.11 | 23.02 | 23.11 | 23.11 | 0 |
| September 26, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0 |
| September 25, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| September 24, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0 |
| September 23, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0 |
| September 22, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| September 19, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0 |
| September 18, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0 |
| September 17, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0 |
| September 16, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0 |
| September 15, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0 |
| September 12, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0 |
| September 11, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0 |