NYLI Epoch U.S. Equity Yield Fund Class A (EPLPX) NASDAQ

Currency In USD

AD

EPLPX Historical Return

If you invested $1000 in MainStay Epoch U.S. Equity Yield Fd Cl A (EPLPX) 10 years ago, it would be worth $2,377.92 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,546.41, while $1000 invested 1 year ago would be worth $1,211.8. This corresponds to total returns of 137.79%, 54.64%, 21.18%, respectively, with annualized returns of 9.05%, 9.12%, 21.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EPLPX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202626.3326.3326.3326.3326.330
October 21, 202626.2526.3326.3326.3326.250
October 20, 202625.9125.9125.9125.9125.910
October 19, 202626.0526.0526.0526.0526.050
October 16, 202626.0626.0626.0626.0626.060
October 15, 202625.9425.9425.9425.9425.940
October 14, 202626.0226.0226.0226.0226.020
October 13, 202626.0426.0426.0426.0426.040
October 12, 202625.9325.9325.9325.9325.930
October 09, 202625.8425.8425.8425.8425.840
October 08, 202625.7525.7525.7525.7525.750
October 07, 202625.8625.8625.8625.8625.860
October 06, 202625.6525.6525.6525.6525.650
October 05, 202625.6125.6125.6125.6125.610
October 02, 202625.425.425.425.425.40
October 01, 202625.3225.3225.3225.3225.320
September 30, 202625.5725.5725.5725.5725.570
September 29, 202625.6525.6525.6525.6525.650
September 28, 202625.7925.7925.7925.7925.790
September 25, 202625.6225.6225.6225.6225.620
September 24, 202625.7225.7225.7225.7225.720
September 23, 202625.8325.8325.8325.8325.830
September 22, 202625.8725.9625.9625.9625.870
September 21, 202625.8725.8725.8725.8725.870
September 18, 202625.9425.9425.9425.9425.940
September 17, 202625.7825.7825.7825.7825.780
September 16, 202625.9925.9925.9925.9925.990
September 15, 202626.0626.0626.0626.0626.060
September 11, 202625.9125.9125.9125.9125.910
September 10, 202626.0526.0526.0526.0526.050
September 09, 202626.1926.0526.0526.1926.050
September 08, 202626.3426.3426.3426.3426.340
September 04, 202626.4326.4326.4326.4326.430
September 03, 202626.2226.2226.2226.2226.220
September 02, 202626.0226.2226.2226.2226.020
September 01, 202626.1226.1226.1226.1226.120
August 31, 202626.2326.2326.2326.2326.230
August 28, 202626.326.326.326.326.30
August 27, 202626.4126.4126.4126.4126.410
August 26, 202626.3126.4126.4126.4126.310
August 25, 202626.2926.2926.2926.2926.290
August 24, 202626.2426.2426.2426.2426.240
August 21, 202626.1526.1526.1526.1526.150
August 20, 202626.4326.1526.1526.4326.150
August 19, 202626.4626.4626.4626.4626.460
August 18, 202626.4826.4826.4826.4826.480
August 17, 202626.726.726.726.726.70
August 14, 202626.4526.6826.6826.6826.450
August 13, 202626.626.626.626.626.60
August 12, 202626.4526.4426.4426.4526.440
August 11, 202626.4526.4526.4526.4526.450
August 10, 202626.4526.4526.4526.4526.450
August 07, 202626.2726.2726.2726.2726.270
August 06, 202626.3926.3926.3926.3926.390
August 05, 202626.4326.4326.4326.4326.430
August 04, 202626.0826.0826.0826.0826.080
August 03, 202625.9325.9325.9325.9325.930
July 31, 202625.9325.9325.9325.9325.930
July 30, 202625.9125.9125.9125.9125.910
July 29, 202626.3226.3226.3226.3226.320
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved