MainStay Epoch U.S. Equity Yield Fd Cl A (EPLPX) NASDAQ
23.04
+0.09(+0.39%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
23.04
+0.09(+0.39%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| April 01, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0 |
| March 31, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0 |
| March 30, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0 |
| March 27, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0 |
| March 26, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0 |
| March 25, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0 |
| March 24, 2026 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0 |
| March 23, 2026 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0 |
| March 20, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0 |
| March 19, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0 |
| March 18, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0 |
| March 17, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0 |
| March 16, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0 |
| March 13, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0 |
| March 12, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0 |
| March 11, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0 |
| March 10, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0 |
| March 09, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0 |
| March 06, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0 |
| March 05, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| March 04, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
| March 03, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0 |
| March 02, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
| February 27, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| February 26, 2026 | 24 | 24 | 24 | 24 | 24 | 0 |
| February 25, 2026 | 24 | 24 | 24 | 24 | 24 | 0 |
| February 24, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| February 23, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0 |
| February 20, 2026 | 24.06 | 24.06 | 0 | 24.06 | 24.06 | 0 |
| February 19, 2026 | 23.95 | 23.95 | 0 | 23.95 | 23.95 | 0 |
| February 18, 2026 | 23.95 | 23.95 | 0 | 23.95 | 23.95 | 0 |
| February 17, 2026 | 23.97 | 23.97 | 0 | 23.97 | 23.97 | 0 |
| February 13, 2026 | 24.02 | 24.02 | 0 | 24.02 | 24.02 | 0 |
| February 12, 2026 | 23.81 | 23.81 | 0 | 23.81 | 23.81 | 0 |
| February 11, 2026 | 24.06 | 24.06 | 0 | 24.06 | 24.06 | 0 |
| February 10, 2026 | 24.01 | 24.01 | 0 | 24.01 | 24.01 | 0 |
| February 09, 2026 | 23.92 | 23.92 | 0 | 23.92 | 23.92 | 0 |
| February 06, 2026 | 23.9 | 23.9 | 0 | 23.9 | 23.9 | 0 |
| February 05, 2026 | 23.53 | 23.53 | 0 | 23.53 | 23.53 | 0 |
| February 04, 2026 | 23.68 | 23.68 | 0 | 23.68 | 23.68 | 0 |
| February 03, 2026 | 23.45 | 23.45 | 0 | 23.45 | 23.45 | 0 |
| February 02, 2026 | 23.37 | 23.37 | 0 | 23.37 | 23.37 | 0 |
| January 30, 2026 | 23.2 | 23.2 | 0 | 23.2 | 23.2 | 0 |
| January 29, 2026 | 23.18 | 23.18 | 0 | 23.18 | 23.18 | 0 |
| January 28, 2026 | 22.99 | 22.99 | 0 | 22.99 | 22.99 | 0 |
| January 27, 2026 | 22.98 | 22.98 | 0 | 22.98 | 22.98 | 0 |
| January 26, 2026 | 22.99 | 22.99 | 0 | 22.99 | 22.99 | 0 |
| January 23, 2026 | 22.87 | 22.87 | 0 | 22.87 | 22.87 | 0 |
| January 22, 2026 | 22.94 | 22.94 | 0 | 22.94 | 22.94 | 0 |
| January 21, 2026 | 22.86 | 22.86 | 0 | 22.86 | 22.86 | 0 |
| January 20, 2026 | 22.61 | 22.61 | 0 | 22.61 | 22.61 | 0 |
| January 16, 2026 | 22.91 | 22.91 | 0 | 22.91 | 22.91 | 0 |
| January 15, 2026 | 22.91 | 22.91 | 0 | 22.91 | 22.91 | 0 |
| January 14, 2026 | 22.82 | 22.82 | 0 | 22.82 | 22.82 | 0 |
| January 13, 2026 | 22.73 | 22.73 | 0 | 22.73 | 22.73 | 0 |
| January 12, 2026 | 22.74 | 22.74 | 0 | 22.74 | 22.74 | 0 |
| January 09, 2026 | 22.69 | 22.69 | 0 | 22.69 | 22.69 | 0 |
| January 08, 2026 | 22.6 | 22.6 | 0 | 22.6 | 22.6 | 0 |
| January 07, 2026 | 22.43 | 22.43 | 0 | 22.43 | 22.43 | 0 |