NYLI Epoch U.S. Equity Yield Fund Class A (EPLPX) NASDAQ

Currency In USD

AD

EPLPX Historical Return

If you invested $1000 in MainStay Epoch U.S. Equity Yield Fd Cl A (EPLPX) 10 years ago, it would be worth $2,231.43 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,559.44, while $1000 invested 1 year ago would be worth $1,231.06. This corresponds to total returns of 123.14%, 55.94%, 23.11%, respectively, with annualized returns of 8.35%, 9.29%, 23.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EPLPX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202625.8425.8425.8425.8425.840
July 09, 202625.5825.5825.5825.5825.580
July 08, 202625.5825.5825.5825.5825.580
July 07, 202625.6325.6325.6325.6325.630
July 06, 202625.6325.6325.6325.6325.630
July 02, 202625.4425.4425.4425.4425.440
July 01, 202625.425.425.425.425.40
June 30, 202625.5125.5125.5125.5125.510
June 29, 202625.4625.4625.4625.4625.460
June 26, 202625.4225.4225.4225.4225.420
June 25, 202625.3425.3425.3425.3425.340
June 24, 202625.3425.3425.3425.3425.340
June 23, 202625.3125.3125.3125.3125.310
June 22, 202625.225.225.225.225.20
June 18, 202625.2125.2125.2125.2125.210
June 17, 202625.5125.5125.5125.5125.510
June 16, 202625.4925.4925.4925.4925.490
June 15, 202625.525.525.525.525.50
June 12, 202625.525.525.525.525.50
June 11, 202625.3125.3125.3125.3125.310
June 10, 202625.1825.1825.1825.1825.180
June 09, 202625.0525.0525.0525.0525.050
June 08, 202625.0925.0925.0925.0925.090
June 05, 202625.325.325.325.325.30
June 04, 202625.1225.1225.1225.1225.120
June 03, 202625.2325.2325.2325.2325.230
June 02, 202625.2325.2325.2325.2325.230
June 01, 202625.0225.0225.0225.0225.020
May 29, 202624.7224.7224.7224.7224.720
May 28, 202624.6924.6924.6924.6924.690
May 27, 202624.7324.7324.7324.7324.730
May 26, 202624.7124.7124.7124.7124.710
May 22, 202624.3824.3824.3824.3824.380
May 21, 202624.2624.2624.2624.2624.260
May 20, 202624.1924.1924.1924.1924.190
May 19, 202624.2424.2424.2424.2424.240
May 18, 202624.0924.0924.0924.0924.090
May 15, 202624.3424.3424.3424.3424.340
May 14, 202624.1424.1424.1424.1424.140
May 13, 202624.1624.1624.1624.1624.160
May 12, 202624.1624.1624.1624.1624.160
May 11, 202624.1624.1624.1624.1624.160
May 08, 202624.0624.0624.0624.0624.060
May 07, 202624.324.324.324.324.30
May 06, 202624.324.324.324.324.30
May 05, 202624.1324.1324.1324.1324.130
May 04, 202624.1724.1724.1724.1724.170
May 01, 202624.2724.2724.2724.2724.270
April 30, 202623.8723.8723.8723.8723.870
April 29, 202623.9123.9123.9123.9123.910
April 28, 202623.9123.9123.9123.9123.910
April 27, 202623.9123.9123.9123.9123.910
April 24, 202624.1224.1224.1224.1224.120
April 23, 202623.923.923.923.923.90
April 22, 202623.923.923.923.923.90
April 21, 202624.0124.0124.0124.0124.010
April 20, 202624.0324.0324.0324.0324.030
April 17, 202623.7823.7823.7823.7823.780
April 16, 202623.623.623.623.623.60
April 15, 202623.6723.6723.6723.6723.670
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved