MainStay Epoch U.S. Equity Yield Fd Cl A (EPLPX) NASDAQ

23.06

+0.13(+0.57%)

Updated at November 07 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202523.0623.0623.0623.0623.060
November 06, 202522.9322.9322.9322.9322.930
November 05, 202522.9922.9922.9922.9922.990
November 04, 202522.9122.9122.9122.9122.910
November 03, 202522.9922.9922.9922.9922.990
October 31, 202523.1223.1223.1223.1223.120
October 30, 202523.1123.1123.1123.1123.110
October 29, 202523.1823.1823.1823.1823.180
October 28, 202523.3223.3223.3223.3223.320
October 27, 202523.4423.4423.4423.4423.440
October 24, 202523.3223.3223.3223.3223.320
October 23, 202523.2223.2223.2223.2223.220
October 22, 202523.1623.1623.1623.1623.160
October 21, 202523.2623.2623.2623.2623.260
October 20, 202523.2623.2623.2623.2623.260
October 17, 202523.0723.0723.0723.0723.070
October 16, 202522.9522.9522.9522.9522.950
October 15, 202523.1923.1923.1923.1923.190
October 14, 202523.123.123.123.123.10
October 13, 202522.9122.9122.9122.9122.910
October 10, 202522.722.722.722.722.70
October 09, 202523.1123.1123.1123.1123.110
October 08, 202523.2623.2623.2623.2623.260
October 07, 202523.2423.2423.2423.2423.240
October 06, 202523.2823.2823.2823.2823.280
October 03, 202523.2623.2623.2623.2623.260
October 02, 202523.1923.1923.1923.1923.190
October 01, 202523.2123.2123.2123.2123.210
September 30, 202523.1723.1723.1723.1723.170
September 29, 202523.1123.1123.0223.1123.110
September 26, 202523.1123.1123.1123.1123.110
September 25, 202522.9522.9522.9522.9522.950
September 24, 202523.0823.0823.0823.0823.080
September 23, 202523.0823.0823.0823.0823.080
September 22, 202523.0523.0523.0523.0523.050
September 19, 202523.0723.0723.0723.0723.070
September 18, 202523.0823.0823.0823.0823.080
September 17, 202523.0123.0123.0123.0123.010
September 16, 202522.9122.9122.9122.9122.910
September 15, 202523.0223.0223.0223.0223.020
September 12, 202523.0723.0723.0723.0723.070
September 11, 202523.1723.1723.1723.1723.170
September 10, 202522.922.922.922.922.90
September 09, 202522.8422.8422.8422.8422.840
September 08, 202522.8122.8122.8122.8122.810
September 05, 202522.8622.8622.8622.8622.860
September 04, 202522.8722.8722.8722.8722.870
September 03, 202522.7222.7222.7222.7222.720
September 02, 202522.7822.7822.7822.7822.780
August 29, 202522.8722.8722.8722.8722.870
August 28, 202522.9122.9122.9122.9122.910
August 27, 202522.9222.9222.9222.9222.920
August 26, 202522.8622.8622.8622.8622.860
August 25, 202522.8122.8122.8122.8122.810
August 22, 202522.9622.9622.9622.9622.960
August 21, 202522.6522.6522.6522.6522.650
August 20, 202522.7122.7122.7122.7122.710
August 19, 202522.6422.6422.6422.6422.640
August 18, 202522.5522.5522.5522.5522.550
August 15, 202522.5722.5722.5722.5722.570
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved