MainStay Epoch U.S. Equity Yield Fd Cl A (EPLPX) NASDAQ
25.23
+0.24(+0.96%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
25.23
+0.24(+0.96%)
Currency In USD
If you invested $1000 in MainStay Epoch U.S. Equity Yield Fd Cl A (EPLPX) 10 years ago, it would be worth $2,270.93 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,517.14, while $1000 invested 1 year ago would be worth $1,250.25. This corresponds to total returns of 127.09%, 51.71%, 25.02%, respectively, with annualized returns of 8.54%, 8.69%, 25.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| June 01, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| May 29, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| May 28, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
| May 27, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| May 26, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
| May 22, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0 |
| May 21, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0 |
| May 20, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| May 19, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0 |
| May 18, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| May 15, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0 |
| May 14, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
| May 13, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0 |
| May 12, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0 |
| May 11, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0 |
| May 08, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
| May 07, 2026 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0 |
| May 06, 2026 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0 |
| May 05, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| May 04, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
| May 01, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0 |
| April 30, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
| April 29, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0 |
| April 28, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0 |
| April 27, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0 |
| April 24, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| April 23, 2026 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| April 22, 2026 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| April 21, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
| April 20, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
| April 17, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
| April 16, 2026 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| April 15, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
| April 14, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
| April 13, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| April 10, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0 |
| April 09, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0 |
| April 08, 2026 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| April 07, 2026 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| April 06, 2026 | 23.04 | 23.04 | 23.1 | 23.04 | 23.04 | 0 |
| April 02, 2026 | 22.95 | 22.95 | 23.04 | 22.95 | 22.95 | 0 |
| April 01, 2026 | 22.92 | 22.92 | 22.95 | 22.92 | 22.92 | 0 |
| March 31, 2026 | 22.64 | 22.64 | 22.92 | 22.64 | 22.64 | 0 |
| March 30, 2026 | 22.63 | 22.63 | 22.64 | 22.63 | 22.63 | 0 |
| March 27, 2026 | 22.86 | 22.86 | 22.63 | 22.86 | 22.86 | 0 |
| March 26, 2026 | 23.06 | 23.06 | 22.86 | 23.06 | 23.06 | 0 |
| March 25, 2026 | 22.92 | 22.92 | 23.06 | 22.92 | 22.92 | 0 |
| March 24, 2026 | 22.8 | 22.8 | 22.92 | 22.8 | 22.8 | 0 |
| March 23, 2026 | 22.6 | 22.6 | 22.8 | 22.6 | 22.6 | 0 |
| March 20, 2026 | 22.87 | 22.87 | 22.6 | 22.87 | 22.87 | 0 |
| March 19, 2026 | 22.88 | 22.88 | 22.87 | 22.88 | 22.88 | 0 |
| March 18, 2026 | 23.23 | 23.23 | 22.88 | 23.23 | 23.23 | 0 |
| March 17, 2026 | 23.22 | 23.22 | 23.23 | 23.22 | 23.22 | 0 |
| March 16, 2026 | 23.08 | 23.08 | 23.22 | 23.08 | 23.08 | 0 |
| March 13, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0 |
| March 12, 2026 | 23.29 | 23.29 | 23.08 | 23.29 | 23.29 | 0 |
| March 11, 2026 | 23.36 | 23.36 | 23.29 | 23.36 | 23.36 | 0 |
| March 10, 2026 | 23.47 | 23.47 | 23.36 | 23.47 | 23.47 | 0 |
| March 09, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0 |