NYLI Epoch U.S. Equity Yield Fund Class A (EPLPX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in MainStay Epoch U.S. Equity Yield Fd Cl A (EPLPX) 10 years ago, it would be worth $2,260.68 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,547.14, while $1000 invested 1 year ago would be worth $1,244.24. This corresponds to total returns of 126.07%, 54.71%, 24.42%, respectively, with annualized returns of 8.49%, 9.12%, 24.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| July 30, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| July 29, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0 |
| July 28, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| July 27, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| July 24, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| July 23, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| July 22, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0 |
| July 21, 2026 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| July 20, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| July 17, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| July 16, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| July 15, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| July 14, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| July 13, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| July 10, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| July 09, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| July 08, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| July 07, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| July 06, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| July 02, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| July 01, 2026 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| June 30, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| June 29, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| June 26, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| June 25, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| June 24, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| June 23, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| June 22, 2026 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| June 18, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| June 17, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| June 16, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| June 15, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| June 12, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| June 11, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| June 10, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| June 09, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| June 08, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| June 05, 2026 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| June 04, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| June 03, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| June 02, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| June 01, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| May 29, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| May 28, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
| May 27, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| May 26, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
| May 22, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0 |
| May 21, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0 |
| May 20, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| May 19, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0 |
| May 18, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| May 15, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0 |
| May 14, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
| May 13, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0 |
| May 12, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0 |
| May 11, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0 |
| May 08, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
| May 07, 2026 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0 |
| May 06, 2026 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0 |