Evolution Petroleum Corporation (EPM) AMEX
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EPM Historical Return
If you invested $1000 in Evolution Petroleum Corporation (EPM) 10 years ago, it would be worth $1,146.1 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,368.22, while $1000 invested 1 year ago would be worth $747.88. This corresponds to total returns of 14.61%, 36.82%, -25.21%, respectively, with annualized returns of 1.37%, 6.47%, -25.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EPM Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3.55 | 3.53 | 3.53 | 3.6 | 3.48 | 726,172 |
| August 20, 2026 | 3.43 | 3.55 | 3.55 | 3.55 | 3.37 | 1.22M |
| August 19, 2026 | 3.4 | 3.34 | 3.34 | 3.44 | 3.25 | 0 |
| August 18, 2026 | 3.84 | 3.83 | 3.83 | 3.9 | 3.8 | 528,934 |
| August 17, 2026 | 3.74 | 3.82 | 3.82 | 3.83 | 3.74 | 180,914 |
| August 14, 2026 | 3.73 | 3.76 | 3.76 | 3.78 | 3.69 | 241,691 |
| August 13, 2026 | 3.71 | 3.75 | 3.75 | 3.77 | 3.71 | 0 |
| August 12, 2026 | 3.75 | 3.73 | 3.73 | 3.76 | 3.7 | 0 |
| August 11, 2026 | 3.72 | 3.77 | 3.77 | 3.79 | 3.71 | 0 |
| August 10, 2026 | 3.68 | 3.73 | 3.73 | 3.76 | 3.64 | 296,651 |
| August 07, 2026 | 3.54 | 3.65 | 3.65 | 3.68 | 3.54 | 0 |
| August 06, 2026 | 3.53 | 3.55 | 3.55 | 3.58 | 3.52 | 289,670 |
| August 05, 2026 | 3.56 | 3.5 | 3.5 | 3.59 | 3.46 | 297,280 |
| August 04, 2026 | 3.57 | 3.55 | 3.55 | 3.6 | 3.55 | 328,539 |
| August 03, 2026 | 3.63 | 3.61 | 3.61 | 3.68 | 3.59 | 258,774 |
| July 31, 2026 | 3.67 | 3.68 | 3.68 | 3.71 | 3.57 | 378,534 |
| July 30, 2026 | 3.64 | 3.65 | 3.65 | 3.72 | 3.62 | 384,414 |
| July 29, 2026 | 3.72 | 3.7 | 3.7 | 3.74 | 3.63 | 332,095 |
| July 28, 2026 | 3.61 | 3.65 | 3.65 | 3.69 | 3.59 | 388,952 |
| July 27, 2026 | 3.76 | 3.61 | 3.61 | 3.78 | 3.6 | 394,292 |
| July 23, 2026 | 4.01 | 3.94 | 3.94 | 4.03 | 3.93 | 353,390 |
| July 22, 2026 | 3.92 | 4 | 4 | 4.1 | 3.92 | 312,324 |
| July 21, 2026 | 3.87 | 3.89 | 3.89 | 3.9 | 3.79 | 242,916 |
| July 20, 2026 | 3.84 | 3.86 | 3.86 | 3.92 | 3.77 | 253,732 |
| July 17, 2026 | 3.84 | 3.81 | 3.81 | 3.88 | 3.8 | 163,788 |
| July 16, 2026 | 3.82 | 3.8 | 3.8 | 3.84 | 3.77 | 164,021 |
| July 15, 2026 | 3.86 | 3.77 | 3.77 | 3.89 | 3.76 | 178,017 |
| July 14, 2026 | 3.85 | 3.85 | 3.85 | 3.86 | 3.78 | 211,957 |
| July 13, 2026 | 3.71 | 3.83 | 3.83 | 3.92 | 3.7 | 477,898 |
| July 10, 2026 | 3.68 | 3.63 | 3.63 | 3.71 | 3.61 | 300,645 |
| July 09, 2026 | 3.76 | 3.67 | 3.67 | 3.77 | 3.64 | 232,548 |
| July 08, 2026 | 3.63 | 3.76 | 3.76 | 3.81 | 3.63 | 429,940 |
| July 07, 2026 | 3.53 | 3.6 | 3.6 | 3.63 | 3.52 | 473,853 |
| July 06, 2026 | 3.64 | 3.52 | 3.52 | 3.7 | 3.51 | 314,484 |
| July 02, 2026 | 3.67 | 3.65 | 3.65 | 3.72 | 3.61 | 365,311 |
| July 01, 2026 | 3.68 | 3.64 | 3.64 | 3.72 | 3.63 | 361,580 |
| June 30, 2026 | 3.76 | 3.68 | 3.68 | 3.78 | 3.66 | 426,694 |
| June 29, 2026 | 3.81 | 3.72 | 3.72 | 3.81 | 3.71 | 359,482 |
| June 26, 2026 | 3.79 | 3.79 | 3.79 | 3.87 | 3.72 | 1.2M |
| June 25, 2026 | 3.81 | 3.83 | 3.83 | 3.85 | 3.78 | 300,952 |
| June 24, 2026 | 3.79 | 3.82 | 3.82 | 3.85 | 3.76 | 280,709 |
| June 23, 2026 | 3.82 | 3.85 | 3.85 | 3.88 | 3.8 | 250,893 |
| June 22, 2026 | 3.9 | 3.81 | 3.81 | 3.93 | 3.81 | 192,350 |
| June 18, 2026 | 3.85 | 3.86 | 3.86 | 3.88 | 3.79 | 337,712 |
| June 17, 2026 | 3.88 | 3.87 | 3.87 | 3.93 | 3.84 | 217,781 |
| June 16, 2026 | 3.83 | 3.89 | 3.89 | 3.91 | 3.8 | 411,450 |
| June 15, 2026 | 4.03 | 3.88 | 3.88 | 4.04 | 3.85 | 863,357 |
| June 12, 2026 | 4.24 | 4.16 | 4.16 | 4.33 | 4.16 | 448,044 |
| June 11, 2026 | 4.37 | 4.25 | 4.25 | 4.51 | 4.22 | 504,269 |
| June 10, 2026 | 4.34 | 4.34 | 4.34 | 4.46 | 4.33 | 332,552 |
| June 09, 2026 | 4.35 | 4.29 | 4.29 | 4.42 | 4.29 | 290,609 |
| June 08, 2026 | 4.43 | 4.39 | 4.39 | 4.51 | 4.38 | 258,121 |
| June 05, 2026 | 4.51 | 4.4 | 4.4 | 4.55 | 4.39 | 0 |
| June 04, 2026 | 4.33 | 4.55 | 4.55 | 4.55 | 4.33 | 452,036 |
| June 03, 2026 | 4.34 | 4.34 | 4.34 | 4.39 | 4.31 | 298,285 |
| June 02, 2026 | 4.31 | 4.35 | 4.35 | 4.42 | 4.31 | 255,120 |
| June 01, 2026 | 4.3 | 4.29 | 4.29 | 4.4 | 4.27 | 363,514 |
| May 29, 2026 | 4.22 | 4.24 | 4.24 | 4.28 | 4.22 | 328,021 |
| May 28, 2026 | 4.24 | 4.26 | 4.26 | 4.34 | 4.23 | 268,239 |
| May 27, 2026 | 4.25 | 4.22 | 4.22 | 4.3 | 4.16 | 303,139 |
AD
