Evolution Petroleum Corporation (EPM) AMEX

4.65

-0.06(-1.27%)

Updated at May 08 04:00PM

Currency In USD

EPM Historical Return

If you invested $1000 in Evolution Petroleum Corporation (EPM) 10 years ago, it would be worth $1,774.81 as of May 09, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,768.06, while $1000 invested 1 year ago would be worth $1,223.68. This corresponds to total returns of 77.48%, 76.81%, 22.37%, respectively, with annualized returns of 5.9%, 12.07%, 22.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EPM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 08, 2026	4.69	4.65	4.65	4.76	4.64	149,253
May 07, 2026	4.67	4.71	4.71	4.72	4.55	203,307
May 06, 2026	4.82	4.71	4.71	4.83	4.68	317,376
May 05, 2026	4.9	4.95	4.95	4.99	4.84	294,135
May 04, 2026	4.82	4.93	4.93	4.94	4.81	239,782
May 01, 2026	4.81	4.84	4.84	4.86	4.66	327,225
April 30, 2026	4.71	4.8	4.8	4.84	4.71	288,880
April 29, 2026	4.79	4.76	4.76	4.8	4.68	295,432
April 28, 2026	4.75	4.74	4.74	4.8	4.65	340,080
April 27, 2026	4.76	4.7	4.7	4.82	4.69	350,399
April 24, 2026	4.76	4.75	4.75	4.79	4.68	452,491
April 23, 2026	4.54	4.8	4.8	4.85	4.53	695,542
April 22, 2026	4.24	4.5	4.5	4.51	4.24	994,793
April 21, 2026	4.23	4.14	4.14	4.26	4.1	401,892
April 20, 2026	4.16	4.21	4.21	4.23	4.13	459,787
April 17, 2026	4.15	4.13	4.13	4.17	4.04	498,584
April 16, 2026	4.22	4.23	4.23	4.26	4.18	245,390
April 15, 2026	4.23	4.23	4.23	4.26	4.19	250,608
April 14, 2026	4.43	4.23	4.23	4.47	4.22	397,978
April 13, 2026	4.47	4.46	4.46	4.54	4.43	208,084
April 10, 2026	4.4	4.44	4.44	4.45	4.37	213,600
April 09, 2026	4.48	4.44	4.44	4.52	4.39	265,500
April 08, 2026	4.43	4.44	4.44	4.49	4.32	378,084
April 07, 2026	4.58	4.7	4.7	4.7	4.58	323,712
April 06, 2026	4.46	4.56	4.56	4.58	4.43	240,245
April 02, 2026	4.47	4.43	4.43	4.56	4.4	285,650
April 01, 2026	4.5	4.37	4.37	4.56	4.37	318,047
March 31, 2026	4.67	4.58	4.58	4.82	4.55	570,572
March 30, 2026	4.7	4.67	4.67	4.8	4.62	485,664
March 27, 2026	4.56	4.66	4.66	4.68	4.54	494,341
March 26, 2026	4.5	4.56	4.56	4.62	4.5	323,791
March 25, 2026	4.49	4.47	4.47	4.51	4.38	270,857
March 24, 2026	4.56	4.51	4.51	4.64	4.5	414,935
March 23, 2026	4.55	4.51	4.51	4.6	4.45	384,314
March 20, 2026	4.6	4.62	4.62	4.69	4.56	592,105
March 19, 2026	4.48	4.6	4.6	4.62	4.48	574,308
March 18, 2026	4.47	4.45	4.45	4.54	4.42	345,909
March 17, 2026	4.55	4.49	4.49	4.61	4.49	388,334
March 16, 2026	4.6	4.59	4.59	4.67	4.47	413,214
March 13, 2026	4.74	4.69	4.57	4.76	4.64	413,680
March 12, 2026	4.82	4.76	4.64	4.86	4.68	509,565
March 11, 2026	4.68	4.78	4.66	4.8	4.58	469,711
March 10, 2026	4.61	4.69	4.57	4.71	4.51	419,242
March 09, 2026	4.7	4.64	4.52	4.8	4.58	897,454
March 06, 2026	4.52	4.59	4.47	4.65	4.51	532,368
March 05, 2026	4.47	4.51	4.39	4.62	4.47	390,074
March 04, 2026	4.42	4.47	4.36	4.53	4.34	342,096
March 03, 2026	4.58	4.46	4.35	4.6	4.41	453,687
March 02, 2026	4.62	4.56	4.44	4.66	4.46	687,244
February 27, 2026	4.42	4.47	4.36	4.5	4.37	402,756
February 26, 2026	4.31	4.37	4.26	4.43	4.3	358,900
February 25, 2026	4.43	4.34	4.23	4.43	4.29	227,400
February 24, 2026	4.37	4.43	4.32	4.52	4.26	341,768
February 23, 2026	4.43	4.29	4.18	4.49	4.25	618,698
February 20, 2026	4.5	4.43	4.32	4.5	4.37	328,800
February 19, 2026	4.56	4.52	4.4	4.62	4.46	473,549
February 18, 2026	4.42	4.52	4.4	4.55	4.41	457,035
February 17, 2026	4.35	4.41	4.3	4.47	4.2	584,900
February 13, 2026	4.15	4.37	4.26	4.37	4.15	454,341
February 12, 2026	4.14	4.13	4.02	4.17	3.95	481,800