Evolution Petroleum Corporation (EPM) AMEX
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Evolution Petroleum Corporation (EPM) 10 years ago, it would be worth $918.58 as of November 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $876.21, while $1000 invested 1 year ago would be worth $863.64. This corresponds to total returns of -8.14%, -12.38%, -13.64%, respectively, with annualized returns of -0.85%, -2.61%, -13.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 02, 2026 | 3.79 | 3.61 | 3.61 | 3.8 | 3.6 | 286,733 |
| October 30, 2026 | 3.82 | 3.8 | 3.8 | 3.83 | 3.73 | 287,791 |
| October 29, 2026 | 3.91 | 3.82 | 3.82 | 3.91 | 3.75 | 397,873 |
| October 28, 2026 | 4 | 3.89 | 3.89 | 4 | 3.86 | 338,376 |
| October 27, 2026 | 3.93 | 3.99 | 3.99 | 4.01 | 3.93 | 314,580 |
| October 26, 2026 | 3.91 | 3.95 | 3.95 | 3.97 | 3.88 | 273,765 |
| October 23, 2026 | 3.8 | 3.93 | 3.93 | 3.93 | 3.77 | 402,101 |
| October 22, 2026 | 3.79 | 3.76 | 3.76 | 3.79 | 3.7 | 231,394 |
| October 21, 2026 | 3.74 | 3.76 | 3.76 | 3.77 | 3.69 | 288,112 |
| October 20, 2026 | 3.79 | 3.73 | 3.73 | 3.79 | 3.72 | 288,629 |
| October 19, 2026 | 3.68 | 3.75 | 3.75 | 3.77 | 3.68 | 236,529 |
| October 16, 2026 | 3.7 | 3.71 | 3.71 | 3.72 | 3.65 | 257,937 |
| October 15, 2026 | 3.7 | 3.67 | 3.67 | 3.73 | 3.66 | 227,561 |
| October 14, 2026 | 3.78 | 3.71 | 3.71 | 3.78 | 3.64 | 291,026 |
| October 13, 2026 | 3.7 | 3.76 | 3.76 | 3.8 | 3.7 | 357,876 |
| October 12, 2026 | 3.74 | 3.71 | 3.71 | 3.74 | 3.67 | 207,654 |
| October 09, 2026 | 3.61 | 3.67 | 3.67 | 3.74 | 3.61 | 249,985 |
| October 08, 2026 | 3.63 | 3.64 | 3.64 | 3.64 | 3.6 | 323,752 |
| October 07, 2026 | 3.64 | 3.61 | 3.61 | 3.67 | 3.58 | 250,726 |
| October 06, 2026 | 3.55 | 3.64 | 3.64 | 3.65 | 3.52 | 233,863 |
| October 05, 2026 | 3.58 | 3.56 | 3.56 | 3.62 | 3.5 | 346,083 |
| October 02, 2026 | 3.56 | 3.58 | 3.58 | 3.6 | 3.54 | 277,175 |
| October 01, 2026 | 3.55 | 3.57 | 3.57 | 3.6 | 3.52 | 289,442 |
| September 30, 2026 | 3.52 | 3.54 | 3.54 | 3.58 | 3.5 | 289,593 |
| September 29, 2026 | 3.43 | 3.49 | 3.49 | 3.52 | 3.4 | 314,631 |
| September 28, 2026 | 3.56 | 3.45 | 3.45 | 3.56 | 3.44 | 391,914 |
| September 25, 2026 | 3.59 | 3.52 | 3.52 | 3.59 | 3.48 | 629,797 |
| September 24, 2026 | 3.63 | 3.63 | 3.63 | 3.71 | 3.59 | 471,696 |
| September 23, 2026 | 3.7 | 3.6 | 3.6 | 3.7 | 3.59 | 317,215 |
| September 22, 2026 | 3.54 | 3.66 | 3.66 | 3.75 | 3.54 | 717,950 |
| September 21, 2026 | 3.68 | 3.56 | 3.56 | 3.68 | 3.55 | 707,777 |
| September 18, 2026 | 3.73 | 3.86 | 3.86 | 3.92 | 3.73 | 1.19M |
| September 17, 2026 | 3.64 | 3.69 | 3.69 | 3.74 | 3.54 | 658,030 |
| September 16, 2026 | 3.85 | 3.63 | 3.63 | 3.89 | 3.61 | 1.12M |
| September 15, 2026 | 3.76 | 3.69 | 3.69 | 3.81 | 3.69 | 999,064 |
| September 11, 2026 | 3.8 | 3.72 | 3.72 | 3.83 | 3.69 | 410,259 |
| September 10, 2026 | 3.73 | 3.84 | 3.84 | 3.87 | 3.68 | 546,945 |
| September 09, 2026 | 3.75 | 3.69 | 3.69 | 3.75 | 3.63 | 294,581 |
| September 08, 2026 | 3.7 | 3.7 | 3.7 | 3.76 | 3.68 | 365,754 |
| September 04, 2026 | 3.7 | 3.68 | 3.68 | 3.7 | 3.6 | 278,858 |
| September 03, 2026 | 3.65 | 3.7 | 3.7 | 3.73 | 3.65 | 0 |
| September 02, 2026 | 3.65 | 3.67 | 3.67 | 3.69 | 3.57 | 538,082 |
| September 01, 2026 | 3.76 | 3.69 | 3.69 | 3.76 | 3.65 | 404,852 |
| August 31, 2026 | 3.72 | 3.7 | 3.7 | 3.78 | 3.66 | 853,880 |
| August 28, 2026 | 3.64 | 3.64 | 3.64 | 3.74 | 3.57 | 783,073 |
| August 27, 2026 | 3.44 | 3.58 | 3.58 | 3.6 | 3.44 | 434,472 |
| August 26, 2026 | 3.47 | 3.42 | 3.42 | 3.5 | 3.41 | 460,647 |
| August 25, 2026 | 3.5 | 3.48 | 3.48 | 3.55 | 3.44 | 506,632 |
| August 24, 2026 | 3.51 | 3.47 | 3.47 | 3.55 | 3.46 | 517,450 |
| August 21, 2026 | 3.55 | 3.53 | 3.53 | 3.6 | 3.48 | 726,172 |
| August 20, 2026 | 3.43 | 3.55 | 3.55 | 3.55 | 3.37 | 1.22M |
| August 19, 2026 | 3.4 | 3.34 | 3.34 | 3.44 | 3.25 | 0 |
| August 18, 2026 | 3.84 | 3.83 | 3.83 | 3.9 | 3.8 | 528,934 |
| August 17, 2026 | 3.74 | 3.82 | 3.82 | 3.83 | 3.74 | 180,914 |
| August 14, 2026 | 3.73 | 3.76 | 3.76 | 3.78 | 3.69 | 241,691 |
| August 13, 2026 | 3.71 | 3.75 | 3.75 | 3.77 | 3.71 | 0 |
| August 12, 2026 | 3.75 | 3.73 | 3.73 | 3.76 | 3.7 | 0 |
| August 11, 2026 | 3.72 | 3.77 | 3.77 | 3.79 | 3.71 | 0 |
| August 10, 2026 | 3.68 | 3.73 | 3.73 | 3.76 | 3.64 | 296,651 |
| August 07, 2026 | 3.54 | 3.65 | 3.65 | 3.68 | 3.54 | 0 |