Evolution Petroleum Corporation (EPM) AMEX

4.34

-0.01(-0.23%)

Updated at June 03 04:00PM

Currency In USD

EPM Historical Return

If you invested $1000 in Evolution Petroleum Corporation (EPM) 10 years ago, it would be worth $1,446.67 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,446.67, while $1000 invested 1 year ago would be worth $1,035.8. This corresponds to total returns of 44.67%, 44.67%, 3.58%, respectively, with annualized returns of 3.76%, 7.66%, 3.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EPM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 03, 2026	4.34	4.34	4.34	4.39	4.31	298,285
June 02, 2026	4.31	4.35	4.35	4.42	4.31	255,120
June 01, 2026	4.3	4.29	4.29	4.4	4.27	363,514
May 29, 2026	4.22	4.24	4.24	4.28	4.22	328,021
May 28, 2026	4.24	4.26	4.26	4.34	4.23	268,239
May 27, 2026	4.25	4.22	4.22	4.3	4.16	303,139
May 26, 2026	4.39	4.27	4.27	4.45	4.27	289,431
May 22, 2026	4.53	4.41	4.41	4.59	4.36	19,755
May 21, 2026	4.53	4.56	4.56	4.6	4.49	316,875
May 20, 2026	4.72	4.54	4.54	4.78	4.51	416,426
May 19, 2026	4.69	4.73	4.73	4.8	4.69	213,886
May 18, 2026	4.64	4.69	4.69	4.79	4.57	332,201
May 15, 2026	4.49	4.66	4.66	4.68	4.49	529,761
May 14, 2026	4.24	4.49	4.49	4.52	4.23	500,910
May 13, 2026	4.31	4.21	4.21	4.49	4.2	1.07M
May 12, 2026	4.75	4.79	4.79	4.84	4.75	342,880
May 11, 2026	4.69	4.78	4.78	4.8	4.67	195,643
May 08, 2026	4.69	4.65	4.65	4.76	4.64	149,253
May 07, 2026	4.67	4.71	4.71	4.72	4.55	203,307
May 06, 2026	4.82	4.71	4.71	4.83	4.68	317,376
May 05, 2026	4.9	4.95	4.95	4.99	4.84	294,135
May 04, 2026	4.82	4.93	4.93	4.94	4.81	239,782
May 01, 2026	4.81	4.84	4.84	4.86	4.66	327,225
April 30, 2026	4.71	4.8	4.8	4.84	4.71	288,880
April 29, 2026	4.79	4.76	4.76	4.8	4.68	295,432
April 28, 2026	4.75	4.74	4.74	4.8	4.65	340,080
April 27, 2026	4.76	4.7	4.7	4.82	4.69	350,399
April 24, 2026	4.76	4.75	4.75	4.79	4.68	452,491
April 23, 2026	4.54	4.8	4.8	4.85	4.53	695,542
April 22, 2026	4.24	4.5	4.5	4.51	4.24	994,793
April 21, 2026	4.23	4.14	4.14	4.26	4.1	401,892
April 20, 2026	4.16	4.21	4.21	4.23	4.13	459,787
April 17, 2026	4.15	4.13	4.13	4.17	4.04	498,584
April 16, 2026	4.22	4.23	4.23	4.26	4.18	245,390
April 15, 2026	4.23	4.23	4.23	4.26	4.19	250,608
April 14, 2026	4.43	4.23	4.23	4.47	4.22	397,978
April 13, 2026	4.47	4.46	4.46	4.54	4.43	208,084
April 10, 2026	4.4	4.44	4.44	4.45	4.37	213,600
April 09, 2026	4.48	4.44	4.44	4.52	4.39	265,500
April 08, 2026	4.43	4.44	4.44	4.49	4.32	378,084
April 07, 2026	4.58	4.7	4.7	4.7	4.58	323,712
April 06, 2026	4.46	4.56	4.56	4.58	4.43	240,245
April 02, 2026	4.47	4.43	4.43	4.56	4.4	285,650
April 01, 2026	4.5	4.37	4.37	4.56	4.37	318,047
March 31, 2026	4.67	4.58	4.58	4.82	4.55	570,572
March 30, 2026	4.7	4.67	4.67	4.8	4.62	485,664
March 27, 2026	4.56	4.66	4.66	4.68	4.54	494,341
March 26, 2026	4.5	4.56	4.56	4.62	4.5	323,791
March 25, 2026	4.49	4.47	4.47	4.51	4.38	270,857
March 24, 2026	4.56	4.51	4.51	4.64	4.5	414,935
March 23, 2026	4.55	4.51	4.51	4.6	4.45	384,314
March 20, 2026	4.6	4.62	4.62	4.69	4.56	592,105
March 19, 2026	4.48	4.6	4.6	4.62	4.48	574,308
March 18, 2026	4.47	4.45	4.45	4.54	4.42	345,909
March 17, 2026	4.55	4.49	4.49	4.61	4.49	388,334
March 16, 2026	4.6	4.59	4.59	4.67	4.47	413,214
March 13, 2026	4.74	4.69	4.57	4.76	4.64	413,680
March 12, 2026	4.82	4.76	4.64	4.86	4.68	509,565
March 11, 2026	4.68	4.78	4.66	4.8	4.58	469,711
March 10, 2026	4.61	4.69	4.57	4.71	4.51	419,242