Evolution Petroleum Corporation (EPM) AMEX

Currency In USD

EPM Historical Return

If you invested $1000 in Evolution Petroleum Corporation (EPM) 10 years ago, it would be worth $1,233.77 as of July 17, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,338.03, while $1000 invested 1 year ago would be worth $853.93. This corresponds to total returns of 23.38%, 33.8%, -14.61%, respectively, with annualized returns of 2.12%, 6%, -14.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EPM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 16, 2026	3.82	3.8	3.8	3.84	3.77	164,021
July 15, 2026	3.86	3.77	3.77	3.89	3.76	178,017
July 14, 2026	3.85	3.85	3.85	3.86	3.78	211,957
July 13, 2026	3.71	3.83	3.83	3.92	3.7	477,898
July 10, 2026	3.68	3.63	3.63	3.71	3.61	300,645
July 09, 2026	3.76	3.67	3.67	3.77	3.64	232,548
July 08, 2026	3.63	3.76	3.76	3.81	3.63	429,940
July 07, 2026	3.53	3.6	3.6	3.63	3.52	473,853
July 06, 2026	3.64	3.52	3.52	3.7	3.51	314,484
July 02, 2026	3.67	3.65	3.65	3.72	3.61	365,311
July 01, 2026	3.68	3.64	3.64	3.72	3.63	361,580
June 30, 2026	3.76	3.68	3.68	3.78	3.66	426,694
June 29, 2026	3.81	3.72	3.72	3.81	3.71	359,482
June 26, 2026	3.79	3.79	3.79	3.87	3.72	1.2M
June 25, 2026	3.81	3.83	3.83	3.85	3.78	300,952
June 24, 2026	3.79	3.82	3.82	3.85	3.76	280,709
June 23, 2026	3.82	3.85	3.85	3.88	3.8	250,893
June 22, 2026	3.9	3.81	3.81	3.93	3.81	192,350
June 18, 2026	3.85	3.86	3.86	3.88	3.79	337,712
June 17, 2026	3.88	3.87	3.87	3.93	3.84	217,781
June 16, 2026	3.83	3.89	3.89	3.91	3.8	411,450
June 15, 2026	4.03	3.88	3.88	4.04	3.85	863,357
June 12, 2026	4.24	4.16	4.16	4.33	4.16	448,044
June 11, 2026	4.37	4.25	4.25	4.51	4.22	504,269
June 10, 2026	4.34	4.34	4.34	4.46	4.33	332,552
June 09, 2026	4.35	4.29	4.29	4.42	4.29	290,609
June 08, 2026	4.43	4.39	4.39	4.51	4.38	258,121
June 05, 2026	4.51	4.4	4.4	4.55	4.39	0
June 04, 2026	4.33	4.55	4.55	4.55	4.33	452,036
June 03, 2026	4.34	4.34	4.34	4.39	4.31	298,285
June 02, 2026	4.31	4.35	4.35	4.42	4.31	255,120
June 01, 2026	4.3	4.29	4.29	4.4	4.27	363,514
May 29, 2026	4.22	4.24	4.24	4.28	4.22	328,021
May 28, 2026	4.24	4.26	4.26	4.34	4.23	268,239
May 27, 2026	4.25	4.22	4.22	4.3	4.16	303,139
May 26, 2026	4.39	4.27	4.27	4.45	4.27	289,431
May 22, 2026	4.53	4.41	4.41	4.59	4.36	19,755
May 21, 2026	4.53	4.56	4.56	4.6	4.49	316,875
May 20, 2026	4.72	4.54	4.54	4.78	4.51	416,426
May 19, 2026	4.69	4.73	4.73	4.8	4.69	213,886
May 18, 2026	4.64	4.69	4.69	4.79	4.57	332,201
May 15, 2026	4.49	4.66	4.66	4.68	4.49	529,761
May 14, 2026	4.24	4.49	4.49	4.52	4.23	500,910
May 13, 2026	4.31	4.21	4.21	4.49	4.2	1.07M
May 12, 2026	4.75	4.79	4.79	4.84	4.75	342,880
May 11, 2026	4.69	4.78	4.78	4.8	4.67	195,643
May 08, 2026	4.69	4.65	4.65	4.76	4.64	149,253
May 07, 2026	4.67	4.71	4.71	4.72	4.55	203,307
May 06, 2026	4.82	4.71	4.71	4.83	4.68	317,376
May 05, 2026	4.9	4.95	4.95	4.99	4.84	294,135
May 04, 2026	4.82	4.93	4.93	4.94	4.81	239,782
May 01, 2026	4.81	4.84	4.84	4.86	4.66	327,225
April 30, 2026	4.71	4.8	4.8	4.84	4.71	288,880
April 29, 2026	4.79	4.76	4.76	4.8	4.68	295,432
April 28, 2026	4.75	4.74	4.74	4.8	4.65	340,080
April 27, 2026	4.76	4.7	4.7	4.82	4.69	350,399
April 24, 2026	4.76	4.75	4.75	4.79	4.68	452,491
April 23, 2026	4.54	4.8	4.8	4.85	4.53	695,542
April 22, 2026	4.24	4.5	4.5	4.51	4.24	994,793
April 21, 2026	4.23	4.14	4.14	4.26	4.1	401,892