E-Power Inc. Class A (EPOW) NASDAQ

Currency In USD

EPOW Historical Return

If you invested $1000 in Sunrise New Energy Co., Ltd. (EPOW) since IPO date, it would be worth $634.4 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,506.7, while $1000 invested 1 year ago would be worth $2,812.5. This corresponds to total returns of -36.56%, 50.67%, 181.25%, respectively, with annualized returns of -7.6%, 8.54%, 181.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EPOW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	3.45	3.38	3.38	3.54	3.38	933
November 11, 2026	3.3	3.34	3.34	3.36	3.2	2,878
November 10, 2026	3.33	3.25	3.25	3.33	3.25	3,128
November 09, 2026	3.44	3.41	3.41	3.44	3.41	2,231
November 06, 2026	3.6	3.42	3.42	3.6	3.42	2,085
November 05, 2026	3.65	3.55	3.55	3.69	3.52	1,715
November 04, 2026	3.69	3.5	3.5	3.69	3.5	3,065
November 03, 2026	3.75	3.53	3.53	3.75	3.51	12,897
November 02, 2026	4.58	4.11	4.11	4.58	4.11	3,562
October 30, 2026	4.42	4.51	4.51	4.91	4.21	21,582
October 29, 2026	4.55	4.8	4.8	4.84	4.55	7,506
October 28, 2026	4.77	4.96	4.96	5.27	4.3	23,841
October 27, 2026	4.26	4.52	4.52	4.55	3.9	19,097
October 26, 2026	3.55	3.92	3.92	4.5	3.32	204,809
October 23, 2026	2.9	3.54	3.54	3.62	2.9	49,985
October 22, 2026	3.19	2.83	2.83	3.22	2.83	10,024
October 21, 2026	3.18	3.27	3.27	3.28	3.14	5,362
October 20, 2026	2.99	3.14	3.14	3.14	2.99	2,623
October 19, 2026	3	2.99	2.99	3	2.86	5,177
October 16, 2026	2.9	3.02	3.02	3.02	2.9	2,724
October 15, 2026	2.78	3.01	3.01	3.04	2.63	15,834
October 14, 2026	3.12	2.77	2.77	3.2	2.61	9,515
October 13, 2026	3.5	3.01	3.01	3.55	3.01	24,844
October 12, 2026	3.36	3.46	3.46	3.82	3.31	85,504
October 09, 2026	3.24	3.28	3.28	3.45	3.2	16,166
October 08, 2026	3.22	3.31	3.31	3.5	3.22	2,561
October 07, 2026	3.44	3.24	3.24	3.55	3.2	5,822
October 06, 2026	3.66	3.61	3.61	3.94	3.36	22,100
October 05, 2026	4.13	3.77	3.77	4.13	3.66	44,811
October 02, 2026	4.31	4.22	4.22	5.01	4.09	99,490
October 01, 2026	4.07	4.4	4.4	4.4	3.94	6,346
September 30, 2026	4.14	3.96	3.96	4.4	3.94	58,849
September 29, 2026	5.04	3.79	3.79	5.29	3.44	49,418
September 28, 2026	5.66	5.2	5.2	5.91	5.2	24,032
September 25, 2026	6	5.66	5.66	6.19	5.56	13,717
September 24, 2026	6.2	5.73	5.73	6.25	5.7	17,065
September 23, 2026	6.87	6.32	6.32	7.66	6.14	142,419
September 22, 2026	6.01	6.9	6.9	6.99	6.01	21,019
September 21, 2026	6.2	6.12	6.12	6.3	5.68	18,690
September 18, 2026	6.53	6.44	6.44	7.01	6.3	18,859
September 17, 2026	0.27	0.27	0.27	0.28	0.26	344,408
September 16, 2026	0.27	0.27	0.27	0.29	0.27	336,739
September 15, 2026	0.29	0.27	0.27	0.29	0.27	277,827
September 11, 2026	0.34	0.32	0.32	0.34	0.31	110,258
September 10, 2026	0.35	0.33	0.33	0.35	0.33	317,137
September 09, 2026	0.36	0.36	0.36	0.36	0.34	307,876
September 08, 2026	0.37	0.35	0.35	0.37	0.33	342,861
September 04, 2026	0.38	0.37	0.37	0.39	0.37	628,406
September 03, 2026	0.39	0.39	0.39	0.41	0.37	0
September 02, 2026	0.44	0.41	0.41	0.45	0.41	726,309
September 01, 2026	0.45	0.45	0.45	0.5	0.45	676,893
August 31, 2026	0.47	0.47	0.47	0.5	0.45	1.62M
August 28, 2026	0.51	0.5	0.5	0.55	0.45	41.05M
August 27, 2026	0.41	0.45	0.45	0.47	0.38	16.94M
August 26, 2026	0.44	0.43	0.43	0.44	0.42	173,449
August 25, 2026	0.44	0.42	0.42	0.44	0.42	0
August 24, 2026	0.45	0.43	0.43	0.46	0.43	14,005
August 21, 2026	0.46	0.45	0.45	0.47	0.44	54,261
August 20, 2026	0.46	0.47	0.47	0.48	0.45	38,234
August 19, 2026	0.49	0.47	0.47	0.49	0.45	0