1.09
+0.01(+0.93%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.04 | 151,400 |
| December 23, 2025 | 0.91 | 1.08 | 1.08 | 1.1 | 0.91 | 494,500 |
| December 22, 2025 | 0.91 | 0.97 | 0.97 | 0.97 | 0.91 | 53,100 |
| December 19, 2025 | 0.88 | 0.93 | 0.93 | 0.93 | 0.88 | 32,143 |
| December 18, 2025 | 0.91 | 0.89 | 0.89 | 0.92 | 0.88 | 84,600 |
| December 17, 2025 | 0.92 | 0.93 | 0.93 | 0.93 | 0.89 | 97,200 |
| December 16, 2025 | 0.86 | 0.92 | 0.92 | 0.92 | 0.86 | 240,314 |
| December 15, 2025 | 0.94 | 0.85 | 0.85 | 1 | 0.81 | 314,845 |
| December 12, 2025 | 1.02 | 0.96 | 0.96 | 1.03 | 0.92 | 188,041 |
| December 11, 2025 | 1.04 | 1.01 | 1.01 | 1.04 | 0.99 | 105,439 |
| December 10, 2025 | 1.07 | 1.01 | 1.01 | 1.07 | 1 | 287,000 |
| December 09, 2025 | 1.05 | 1.05 | 1.05 | 1.07 | 0.99 | 244,000 |
| December 08, 2025 | 1.11 | 1.03 | 1.03 | 1.11 | 0.99 | 451,912 |
| December 05, 2025 | 1.1 | 1.06 | 1.06 | 1.12 | 1.03 | 673,842 |
| December 04, 2025 | 1.09 | 1.14 | 1.14 | 1.17 | 1.01 | 1.13M |
| December 03, 2025 | 1.14 | 1.08 | 1.08 | 1.19 | 1.02 | 489,110 |
| December 02, 2025 | 1.15 | 1.15 | 1.15 | 1.41 | 1.01 | 989,800 |
| December 01, 2025 | 1.2 | 1.16 | 1.16 | 1.2 | 1.16 | 21,137 |
| November 28, 2025 | 1.19 | 1.18 | 1.18 | 1.2 | 1.16 | 53,600 |
| November 26, 2025 | 1.17 | 1.18 | 1.18 | 1.2 | 1.15 | 16,000 |
| November 25, 2025 | 1.16 | 1.17 | 1.17 | 1.19 | 1.15 | 31,336 |
| November 24, 2025 | 1.19 | 1.19 | 1.19 | 1.22 | 1.18 | 47,632 |
| November 21, 2025 | 1.22 | 1.22 | 1.22 | 1.24 | 1.2 | 42,194 |
| November 20, 2025 | 1.23 | 1.22 | 1.22 | 1.25 | 1.2 | 62,548 |
| November 19, 2025 | 1.22 | 1.23 | 1.23 | 1.25 | 1.2 | 104,527 |
| November 18, 2025 | 1.16 | 1.22 | 1.22 | 1.22 | 1.15 | 57,573 |
| November 17, 2025 | 1.12 | 1.19 | 1.19 | 1.19 | 1.12 | 90,400 |
| November 14, 2025 | 1.11 | 1.14 | 1.14 | 1.16 | 1.07 | 87,653 |
| November 13, 2025 | 1.16 | 1.14 | 1.14 | 1.19 | 1.14 | 112,700 |
| November 12, 2025 | 1.22 | 1.2 | 1.2 | 1.22 | 1.17 | 87,819 |
| November 11, 2025 | 1.21 | 1.24 | 1.24 | 1.24 | 1.2 | 84,300 |
| November 10, 2025 | 1.14 | 1.17 | 1.17 | 1.24 | 1.14 | 90,404 |
| November 07, 2025 | 1.18 | 1.15 | 1.15 | 1.19 | 1.13 | 138,647 |
| November 06, 2025 | 1.17 | 1.2 | 1.2 | 1.24 | 1.15 | 113,059 |
| November 05, 2025 | 1.19 | 1.18 | 1.18 | 1.19 | 1.13 | 73,000 |
| November 04, 2025 | 1.17 | 1.19 | 1.19 | 1.21 | 1.14 | 78,036 |
| November 03, 2025 | 1.15 | 1.18 | 1.18 | 1.22 | 1.13 | 100,821 |
| October 31, 2025 | 1.16 | 1.16 | 1.16 | 1.21 | 1.14 | 133,635 |
| October 30, 2025 | 1.1 | 1.16 | 1.16 | 1.19 | 1.07 | 125,500 |
| October 29, 2025 | 1.1 | 1.14 | 1.14 | 1.15 | 1.09 | 185,039 |
| October 28, 2025 | 1.02 | 1.13 | 1.13 | 1.14 | 1.02 | 224,300 |
| October 27, 2025 | 1.09 | 1.02 | 1.02 | 1.14 | 1.02 | 160,419 |
| October 24, 2025 | 1.06 | 1.08 | 1.08 | 1.15 | 1.06 | 139,703 |
| October 23, 2025 | 1.07 | 1.09 | 1.09 | 1.1 | 1.01 | 151,085 |
| October 22, 2025 | 1 | 1.06 | 1.06 | 1.11 | 0.98 | 443,728 |
| October 21, 2025 | 1.1 | 1.04 | 1.04 | 1.18 | 1.04 | 384,009 |
| October 20, 2025 | 1.14 | 1.08 | 1.08 | 1.16 | 1.02 | 397,600 |
| October 17, 2025 | 1.18 | 1.15 | 1.15 | 1.25 | 1.13 | 381,639 |
| October 16, 2025 | 1.23 | 1.23 | 1.23 | 1.25 | 1.16 | 291,400 |
| October 15, 2025 | 1.29 | 1.23 | 1.23 | 1.29 | 1.2 | 338,200 |
| October 14, 2025 | 1.29 | 1.22 | 1.22 | 1.3 | 1.22 | 472,600 |
| October 13, 2025 | 1.3 | 1.34 | 1.34 | 1.34 | 1.23 | 561,636 |
| October 10, 2025 | 1.4 | 1.25 | 1.25 | 1.4 | 1.24 | 603,900 |
| October 09, 2025 | 1.25 | 1.39 | 1.39 | 1.48 | 1.22 | 1.36M |
| October 08, 2025 | 1.26 | 1.29 | 1.29 | 1.36 | 1.25 | 597,500 |
| October 07, 2025 | 1.25 | 1.36 | 1.36 | 1.41 | 1.22 | 970,530 |
| October 06, 2025 | 1.35 | 1.33 | 1.33 | 1.47 | 1.3 | 1.84M |
| October 03, 2025 | 1.42 | 1.33 | 1.33 | 1.47 | 1.29 | 2.99M |
| October 02, 2025 | 1.39 | 1.32 | 1.32 | 1.46 | 1.31 | 9.79M |
| October 01, 2025 | 1.37 | 1.39 | 1.39 | 1.41 | 1.24 | 3.45M |