0.95
+0.0106(+1.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 0.98 | 0.94 | 0.94 | 0.98 | 0.93 | 115,334 |
| January 12, 2026 | 0.96 | 0.96 | 0.96 | 1.01 | 0.94 | 399,300 |
| January 09, 2026 | 0.99 | 0.96 | 0.96 | 1.01 | 0.96 | 26,664 |
| January 08, 2026 | 0.95 | 1 | 1 | 1.02 | 0.94 | 130,800 |
| January 07, 2026 | 0.96 | 0.98 | 0.98 | 1.03 | 0.96 | 184,000 |
| January 06, 2026 | 0.99 | 0.97 | 0.97 | 1.01 | 0.96 | 39,957 |
| January 05, 2026 | 1.05 | 0.99 | 0.99 | 1.05 | 0.99 | 143,300 |
| January 02, 2026 | 0.98 | 1.01 | 1.01 | 1.07 | 0.97 | 106,276 |
| December 31, 2025 | 0.96 | 0.98 | 0.98 | 1.01 | 0.96 | 31,356 |
| December 30, 2025 | 0.95 | 0.98 | 0.98 | 0.99 | 0.95 | 42,703 |
| December 29, 2025 | 0.97 | 0.97 | 0.97 | 1.01 | 0.94 | 204,235 |
| December 26, 2025 | 1.06 | 0.99 | 0.99 | 1.08 | 0.98 | 289,016 |
| December 24, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.04 | 151,400 |
| December 23, 2025 | 0.91 | 1.08 | 1.08 | 1.1 | 0.91 | 494,500 |
| December 22, 2025 | 0.91 | 0.97 | 0.97 | 0.97 | 0.91 | 53,100 |
| December 19, 2025 | 0.88 | 0.93 | 0.93 | 0.93 | 0.88 | 32,143 |
| December 18, 2025 | 0.91 | 0.89 | 0.89 | 0.92 | 0.88 | 84,600 |
| December 17, 2025 | 0.92 | 0.93 | 0.93 | 0.93 | 0.89 | 97,200 |
| December 16, 2025 | 0.86 | 0.92 | 0.92 | 0.92 | 0.86 | 240,314 |
| December 15, 2025 | 0.94 | 0.85 | 0.85 | 1 | 0.81 | 314,845 |
| December 12, 2025 | 1.02 | 0.96 | 0.96 | 1.03 | 0.92 | 188,041 |
| December 11, 2025 | 1.04 | 1.01 | 1.01 | 1.04 | 0.99 | 105,439 |
| December 10, 2025 | 1.07 | 1.01 | 1.01 | 1.07 | 1 | 287,000 |
| December 09, 2025 | 1.05 | 1.05 | 1.05 | 1.07 | 0.99 | 244,000 |
| December 08, 2025 | 1.11 | 1.03 | 1.03 | 1.11 | 0.99 | 451,912 |
| December 05, 2025 | 1.1 | 1.06 | 1.06 | 1.12 | 1.03 | 673,842 |
| December 04, 2025 | 1.09 | 1.14 | 1.14 | 1.17 | 1.01 | 1.13M |
| December 03, 2025 | 1.14 | 1.08 | 1.08 | 1.19 | 1.02 | 489,110 |
| December 02, 2025 | 1.15 | 1.15 | 1.15 | 1.41 | 1.01 | 989,800 |
| December 01, 2025 | 1.2 | 1.16 | 1.16 | 1.2 | 1.16 | 21,137 |
| November 28, 2025 | 1.19 | 1.18 | 1.18 | 1.2 | 1.16 | 53,600 |
| November 26, 2025 | 1.17 | 1.18 | 1.18 | 1.2 | 1.15 | 16,000 |
| November 25, 2025 | 1.16 | 1.17 | 1.17 | 1.19 | 1.15 | 31,336 |
| November 24, 2025 | 1.19 | 1.19 | 1.19 | 1.22 | 1.18 | 47,632 |
| November 21, 2025 | 1.22 | 1.22 | 1.22 | 1.24 | 1.2 | 42,194 |
| November 20, 2025 | 1.23 | 1.22 | 1.22 | 1.25 | 1.2 | 62,548 |
| November 19, 2025 | 1.22 | 1.23 | 1.23 | 1.25 | 1.2 | 104,527 |
| November 18, 2025 | 1.16 | 1.22 | 1.22 | 1.22 | 1.15 | 57,573 |
| November 17, 2025 | 1.12 | 1.19 | 1.19 | 1.19 | 1.12 | 90,400 |
| November 14, 2025 | 1.11 | 1.14 | 1.14 | 1.16 | 1.07 | 87,653 |
| November 13, 2025 | 1.16 | 1.14 | 1.14 | 1.19 | 1.14 | 112,700 |
| November 12, 2025 | 1.22 | 1.2 | 1.2 | 1.22 | 1.17 | 87,819 |
| November 11, 2025 | 1.21 | 1.24 | 1.24 | 1.24 | 1.2 | 84,300 |
| November 10, 2025 | 1.14 | 1.17 | 1.17 | 1.24 | 1.14 | 90,404 |
| November 07, 2025 | 1.18 | 1.15 | 1.15 | 1.19 | 1.13 | 138,647 |
| November 06, 2025 | 1.17 | 1.2 | 1.2 | 1.24 | 1.15 | 113,059 |
| November 05, 2025 | 1.19 | 1.18 | 1.18 | 1.19 | 1.13 | 73,000 |
| November 04, 2025 | 1.17 | 1.19 | 1.19 | 1.21 | 1.14 | 78,036 |
| November 03, 2025 | 1.15 | 1.18 | 1.18 | 1.22 | 1.13 | 100,821 |
| October 31, 2025 | 1.16 | 1.16 | 1.16 | 1.21 | 1.14 | 133,635 |
| October 30, 2025 | 1.1 | 1.16 | 1.16 | 1.19 | 1.07 | 125,500 |
| October 29, 2025 | 1.1 | 1.14 | 1.14 | 1.15 | 1.09 | 185,039 |
| October 28, 2025 | 1.02 | 1.13 | 1.13 | 1.14 | 1.02 | 224,300 |
| October 27, 2025 | 1.09 | 1.02 | 1.02 | 1.14 | 1.02 | 160,419 |
| October 24, 2025 | 1.06 | 1.08 | 1.08 | 1.15 | 1.06 | 139,703 |
| October 23, 2025 | 1.07 | 1.09 | 1.09 | 1.1 | 1.01 | 151,085 |
| October 22, 2025 | 1 | 1.06 | 1.06 | 1.11 | 0.98 | 443,728 |
| October 21, 2025 | 1.1 | 1.04 | 1.04 | 1.18 | 1.04 | 384,009 |
| October 20, 2025 | 1.14 | 1.08 | 1.08 | 1.16 | 1.02 | 397,600 |
| October 17, 2025 | 1.18 | 1.15 | 1.15 | 1.25 | 1.13 | 381,639 |