E-Power Inc. Class A (EPOW) NASDAQ

Currency In USD

EPOW Historical Return

If you invested $1000 in Sunrise New Energy Co., Ltd. (EPOW) since IPO date, it would be worth $83.65 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $163.6, while $1000 invested 1 year ago would be worth $505.1. This corresponds to total returns of -91.64%, -83.64%, -49.49%, respectively, with annualized returns of -36.4%, -30.36%, -49.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EPOW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 03, 2026	0.43	0.45	0.45	0.45	0.41	8,771
July 31, 2026	0.41	0.43	0.43	0.46	0.41	23,040
July 30, 2026	0.42	0.42	0.42	0.44	0.41	21,556
July 29, 2026	0.45	0.44	0.44	0.46	0.4	25,002
July 28, 2026	0.49	0.47	0.47	0.49	0.46	34,518
July 27, 2026	0.48	0.49	0.49	0.5	0.48	21,501
July 23, 2026	0.53	0.51	0.51	0.53	0.5	13,379
July 22, 2026	0.52	0.53	0.53	0.54	0.5	35,116
July 21, 2026	0.48	0.53	0.53	0.53	0.46	74,256
July 20, 2026	0.47	0.47	0.47	0.49	0.47	33,329
July 17, 2026	0.48	0.49	0.49	0.5	0.47	23,471
July 16, 2026	0.5	0.48	0.48	0.51	0.48	32,722
July 15, 2026	0.53	0.47	0.47	0.54	0.47	54,263
July 14, 2026	0.52	0.53	0.53	0.53	0.51	33,703
July 13, 2026	0.54	0.53	0.53	0.54	0.49	84,375
July 10, 2026	0.56	0.56	0.56	0.57	0.55	47,001
July 09, 2026	0.57	0.57	0.57	0.58	0.56	66,997
July 08, 2026	0.61	0.59	0.59	0.61	0.56	59,061
July 07, 2026	0.62	0.63	0.63	0.63	0.59	71,730
July 06, 2026	0.63	0.61	0.61	0.63	0.6	53,597
July 02, 2026	0.62	0.67	0.67	0.69	0.61	458,486
July 01, 2026	0.61	0.67	0.67	0.67	0.59	152,174
June 30, 2026	0.61	0.61	0.61	0.63	0.6	78,795
June 29, 2026	0.61	0.63	0.63	0.64	0.6	54,403
June 26, 2026	0.62	0.63	0.63	0.65	0.6	102,528
June 25, 2026	0.61	0.64	0.64	0.65	0.58	179,443
June 24, 2026	0.63	0.63	0.63	0.66	0.59	730,750
June 23, 2026	0.58	0.62	0.62	0.72	0.58	3.07M
June 22, 2026	0.63	0.58	0.58	0.63	0.58	34,269
June 18, 2026	0.6	0.63	0.63	0.64	0.58	65,122
June 17, 2026	0.58	0.57	0.57	0.6	0.56	43,445
June 16, 2026	0.57	0.57	0.57	0.58	0.56	101,557
June 15, 2026	0.58	0.57	0.57	0.64	0.53	309,668
June 12, 2026	0.59	0.58	0.58	0.62	0.58	73,979
June 11, 2026	0.6	0.62	0.62	0.64	0.6	33,822
June 10, 2026	0.59	0.63	0.63	0.64	0.59	99,703
June 09, 2026	0.63	0.62	0.62	0.65	0.62	58,443
June 08, 2026	0.62	0.62	0.62	0.65	0.61	139,506
June 05, 2026	0.63	0.62	0.62	0.68	0.61	0
June 04, 2026	0.62	0.64	0.64	0.67	0.62	73,458
June 03, 2026	0.67	0.65	0.65	0.67	0.63	74,642
June 02, 2026	0.66	0.65	0.65	0.68	0.62	128,050
June 01, 2026	0.67	0.68	0.68	0.71	0.66	79,635
May 29, 2026	0.7	0.68	0.68	0.72	0.67	174,848
May 28, 2026	0.71	0.69	0.69	0.71	0.67	129,654
May 27, 2026	0.74	0.71	0.71	0.77	0.7	207,944
May 26, 2026	0.68	0.72	0.72	0.76	0.65	240,572
May 22, 2026	0.65	0.67	0.67	0.72	0.58	551,945
May 21, 2026	0.66	0.67	0.67	0.68	0.65	46,735
May 20, 2026	0.65	0.65	0.65	0.68	0.65	41,782
May 19, 2026	0.67	0.66	0.66	0.69	0.63	57,878
May 18, 2026	0.65	0.67	0.67	0.69	0.61	54,884
May 15, 2026	0.7	0.66	0.66	0.72	0.64	162,401
May 14, 2026	0.7	0.71	0.71	0.74	0.69	118,209
May 13, 2026	0.72	0.71	0.71	0.72	0.68	228,121
May 12, 2026	0.7	0.73	0.73	0.73	0.69	190,200
May 11, 2026	0.7	0.71	0.71	0.75	0.68	245,263
May 08, 2026	0.72	0.71	0.71	0.79	0.68	521,088
May 07, 2026	0.7	0.78	0.78	0.88	0.68	4.35M
May 06, 2026	0.78	0.6	0.6	1.04	0.57	3.61M