E-Power Inc. Class A (EPOW) NASDAQ

Currency In USD

EPOW Historical Return

If you invested $1000 in Sunrise New Energy Co., Ltd. (EPOW) since IPO date, it would be worth $793.23 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,962.79, while $1000 invested 1 year ago would be worth $3,172.93. This corresponds to total returns of -20.68%, 96.28%, 217.29%, respectively, with annualized returns of -4.02%, 14.44%, 217.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EPOW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	4.31	4.22	4.22	5.01	4.09	99,490
October 01, 2026	4.07	4.4	4.4	4.4	3.94	6,346
September 30, 2026	4.14	3.96	3.96	4.4	3.94	58,849
September 29, 2026	5.04	3.79	3.79	5.29	3.44	49,418
September 28, 2026	5.66	5.2	5.2	5.91	5.2	24,032
September 25, 2026	6	5.66	5.66	6.19	5.56	13,717
September 24, 2026	6.2	5.73	5.73	6.25	5.7	17,065
September 23, 2026	6.87	6.32	6.32	7.66	6.14	142,419
September 22, 2026	6.01	6.9	6.9	6.99	6.01	21,019
September 21, 2026	6.2	6.12	6.12	6.3	5.68	18,690
September 18, 2026	6.53	6.44	6.44	7.01	6.3	18,859
September 17, 2026	0.27	0.27	0.27	0.28	0.26	344,408
September 16, 2026	0.27	0.27	0.27	0.29	0.27	336,739
September 15, 2026	0.29	0.27	0.27	0.29	0.27	277,827
September 11, 2026	0.34	0.32	0.32	0.34	0.31	110,258
September 10, 2026	0.35	0.33	0.33	0.35	0.33	317,137
September 09, 2026	0.36	0.36	0.36	0.36	0.34	307,876
September 08, 2026	0.37	0.35	0.35	0.37	0.33	342,861
September 04, 2026	0.38	0.37	0.37	0.39	0.37	628,406
September 03, 2026	0.39	0.39	0.39	0.41	0.37	0
September 02, 2026	0.44	0.41	0.41	0.45	0.41	726,309
September 01, 2026	0.45	0.45	0.45	0.5	0.45	676,893
August 31, 2026	0.47	0.47	0.47	0.5	0.45	1.62M
August 28, 2026	0.51	0.5	0.5	0.55	0.45	41.05M
August 27, 2026	0.41	0.45	0.45	0.47	0.38	16.94M
August 26, 2026	0.44	0.43	0.43	0.44	0.42	173,449
August 25, 2026	0.44	0.42	0.42	0.44	0.42	0
August 24, 2026	0.45	0.43	0.43	0.46	0.43	14,005
August 21, 2026	0.46	0.45	0.45	0.47	0.44	54,261
August 20, 2026	0.46	0.47	0.47	0.48	0.45	38,234
August 19, 2026	0.49	0.47	0.47	0.49	0.45	0
August 18, 2026	0.47	0.49	0.49	0.55	0.47	0
August 17, 2026	0.52	0.49	0.49	0.53	0.47	579,135
August 14, 2026	0.58	0.53	0.53	0.59	0.53	172,636
August 13, 2026	0.57	0.55	0.55	0.57	0.55	0
August 12, 2026	0.56	0.56	0.56	0.56	0.54	0
August 11, 2026	0.54	0.56	0.56	0.59	0.52	0
August 10, 2026	0.5	0.55	0.55	0.57	0.46	1.49M
August 07, 2026	0.4	0.49	0.49	0.56	0.35	0
August 06, 2026	0.4	0.41	0.41	0.43	0.39	143,766
August 05, 2026	0.42	0.42	0.42	0.42	0.41	5,252
August 04, 2026	0.43	0.42	0.42	0.43	0.42	40,623
August 03, 2026	0.43	0.45	0.45	0.45	0.41	8,771
July 31, 2026	0.41	0.43	0.43	0.46	0.41	23,040
July 30, 2026	0.42	0.42	0.42	0.44	0.41	21,556
July 29, 2026	0.45	0.44	0.44	0.46	0.4	25,002
July 28, 2026	0.49	0.47	0.47	0.49	0.46	34,518
July 27, 2026	0.48	0.49	0.49	0.5	0.48	21,501
July 23, 2026	0.53	0.51	0.51	0.53	0.5	13,379
July 22, 2026	0.52	0.53	0.53	0.54	0.5	35,116
July 21, 2026	0.48	0.53	0.53	0.53	0.46	74,256
July 20, 2026	0.47	0.47	0.47	0.49	0.47	33,329
July 17, 2026	0.48	0.49	0.49	0.5	0.47	23,471
July 16, 2026	0.5	0.48	0.48	0.51	0.48	32,722
July 15, 2026	0.53	0.47	0.47	0.54	0.47	54,263
July 14, 2026	0.52	0.53	0.53	0.53	0.51	33,703
July 13, 2026	0.54	0.53	0.53	0.54	0.49	84,375
July 10, 2026	0.56	0.56	0.56	0.57	0.55	47,001
July 09, 2026	0.57	0.57	0.57	0.58	0.56	66,997
July 08, 2026	0.61	0.59	0.59	0.61	0.56	59,061