E-Power Inc. Class A (EPOW) NASDAQ
0.78
+0.0003(+0.04%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.78
+0.0003(+0.04%)
Currency In USD
If you invested $1000 in Sunrise New Energy Co., Ltd. (EPOW) since IPO date, it would be worth $146.67 as of April 25, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $245.38, while $1000 invested 1 year ago would be worth $780.38. This corresponds to total returns of -85.33%, -75.46%, -21.96%, respectively, with annualized returns of -30.83%, -24.5%, -21.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 24, 2026 | 0.81 | 0.78 | 0.78 | 0.81 | 0.76 | 23,913 |
| April 23, 2026 | 0.78 | 0.78 | 0.78 | 0.8 | 0.76 | 22,880 |
| April 22, 2026 | 0.8 | 0.8 | 0.8 | 0.8 | 0.77 | 27,913 |
| April 21, 2026 | 0.81 | 0.79 | 0.79 | 0.82 | 0.77 | 34,318 |
| April 20, 2026 | 0.83 | 0.81 | 0.81 | 0.83 | 0.78 | 28,429 |
| April 17, 2026 | 0.78 | 0.78 | 0.78 | 0.84 | 0.78 | 33,989 |
| April 16, 2026 | 0.8 | 0.78 | 0.78 | 0.84 | 0.75 | 53,449 |
| April 15, 2026 | 0.82 | 0.79 | 0.79 | 0.82 | 0.77 | 86,953 |
| April 14, 2026 | 0.75 | 0.77 | 0.77 | 0.84 | 0.75 | 207,961 |
| April 13, 2026 | 0.75 | 0.76 | 0.76 | 0.79 | 0.75 | 38,306 |
| April 10, 2026 | 0.79 | 0.75 | 0.75 | 0.87 | 0.75 | 128,109 |
| April 09, 2026 | 0.8 | 0.79 | 0.79 | 0.84 | 0.79 | 27,589 |
| April 08, 2026 | 0.79 | 0.79 | 0.79 | 0.86 | 0.79 | 30,647 |
| April 07, 2026 | 0.79 | 0.77 | 0.77 | 0.86 | 0.73 | 91,417 |
| April 06, 2026 | 0.85 | 0.81 | 0.81 | 0.87 | 0.81 | 17,969 |
| April 02, 2026 | 0.77 | 0.83 | 0.83 | 0.85 | 0.77 | 57,939 |
| April 01, 2026 | 0.77 | 0.77 | 0.77 | 0.83 | 0.77 | 51,767 |
| March 31, 2026 | 0.85 | 0.77 | 0.77 | 0.85 | 0.77 | 93,402 |
| March 30, 2026 | 1.04 | 0.88 | 0.88 | 1.04 | 0.87 | 118,618 |
| March 27, 2026 | 0.92 | 1.03 | 1.03 | 1.05 | 0.9 | 1.07M |
| March 26, 2026 | 0.82 | 0.88 | 0.88 | 0.94 | 0.82 | 117,716 |
| March 25, 2026 | 0.76 | 0.97 | 0.97 | 0.99 | 0.73 | 745,069 |
| March 24, 2026 | 0.7 | 0.75 | 0.75 | 0.77 | 0.7 | 25,926 |
| March 23, 2026 | 0.73 | 0.71 | 0.71 | 0.79 | 0.7 | 149,023 |
| March 20, 2026 | 0.72 | 0.74 | 0.74 | 0.77 | 0.7 | 66,112 |
| March 19, 2026 | 0.73 | 0.73 | 0.73 | 0.75 | 0.7 | 116,635 |
| March 18, 2026 | 0.7 | 0.73 | 0.73 | 0.74 | 0.68 | 169,156 |
| March 17, 2026 | 0.67 | 0.7 | 0.7 | 0.73 | 0.67 | 116,100 |
| March 16, 2026 | 0.67 | 0.7 | 0.7 | 0.73 | 0.67 | 61,618 |
| March 13, 2026 | 0.67 | 0.68 | 0.68 | 0.7 | 0.67 | 49,765 |
| March 12, 2026 | 0.7 | 0.7 | 0.7 | 0.72 | 0.66 | 54,348 |
| March 11, 2026 | 0.73 | 0.7 | 0.7 | 0.74 | 0.7 | 122,930 |
| March 10, 2026 | 0.72 | 0.73 | 0.73 | 0.77 | 0.71 | 239,643 |
| March 09, 2026 | 0.75 | 0.74 | 0.74 | 0.75 | 0.72 | 53,289 |
| March 06, 2026 | 0.77 | 0.74 | 0.74 | 0.81 | 0.74 | 66,310 |
| March 05, 2026 | 0.79 | 0.77 | 0.77 | 0.81 | 0.77 | 38,423 |
| March 04, 2026 | 0.8 | 0.78 | 0.78 | 0.82 | 0.77 | 72,729 |
| March 03, 2026 | 0.85 | 0.8 | 0.8 | 0.85 | 0.8 | 28,953 |
| March 02, 2026 | 0.83 | 0.84 | 0.84 | 0.85 | 0.77 | 79,343 |
| February 27, 2026 | 0.8 | 0.81 | 0.81 | 0.84 | 0.79 | 222,300 |
| February 26, 2026 | 0.81 | 0.79 | 0.79 | 0.84 | 0.79 | 58,556 |
| February 25, 2026 | 0.77 | 0.81 | 0.81 | 0.84 | 0.77 | 98,900 |
| February 24, 2026 | 0.76 | 0.77 | 0.77 | 0.81 | 0.76 | 26,600 |
| February 23, 2026 | 0.76 | 0.77 | 0.77 | 0.8 | 0.76 | 20,563 |
| February 20, 2026 | 0.81 | 0.76 | 0.76 | 0.81 | 0.75 | 68,379 |
| February 19, 2026 | 0.83 | 0.81 | 0.81 | 0.86 | 0.8 | 69,866 |
| February 18, 2026 | 0.84 | 0.83 | 0.83 | 0.87 | 0.83 | 37,300 |
| February 17, 2026 | 0.94 | 0.87 | 0.87 | 0.94 | 0.84 | 237,200 |
| February 13, 2026 | 0.82 | 1.03 | 1.03 | 1.08 | 0.8 | 765,531 |
| February 12, 2026 | 0.93 | 0.81 | 0.81 | 0.98 | 0.81 | 246,600 |
| February 11, 2026 | 0.78 | 0.83 | 0.83 | 0.89 | 0.76 | 318,600 |
| February 10, 2026 | 0.74 | 0.75 | 0.75 | 0.79 | 0.73 | 173,303 |
| February 09, 2026 | 0.76 | 0.77 | 0.77 | 0.79 | 0.73 | 155,222 |
| February 06, 2026 | 0.72 | 0.77 | 0.77 | 0.82 | 0.72 | 376,700 |
| February 05, 2026 | 0.72 | 0.72 | 0.72 | 0.74 | 0.66 | 380,551 |
| February 04, 2026 | 0.76 | 0.74 | 0.74 | 0.78 | 0.73 | 58,200 |
| February 03, 2026 | 0.73 | 0.76 | 0.76 | 0.8 | 0.73 | 60,700 |
| February 02, 2026 | 0.8 | 0.75 | 0.75 | 0.81 | 0.75 | 300,741 |
| January 30, 2026 | 0.83 | 0.82 | 0.82 | 0.84 | 0.82 | 106,400 |
| January 29, 2026 | 0.86 | 0.82 | 0.82 | 0.87 | 0.82 | 41,800 |