E-Power Inc. Class A (EPOW) NASDAQ

0.65

+0.0041(+0.63%)

Updated at June 04 12:31PM

Currency In USD

EPOW Historical Return

If you invested $1000 in Sunrise New Energy Co., Ltd. (EPOW) since IPO date, it would be worth $122.95 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $218.03, while $1000 invested 1 year ago would be worth $688.53. This corresponds to total returns of -87.7%, -78.2%, -31.15%, respectively, with annualized returns of -32.57%, -26.25%, -31.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EPOW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 03, 2026	0.67	0.65	0.65	0.67	0.63	74,642
June 02, 2026	0.66	0.65	0.65	0.68	0.62	128,050
June 01, 2026	0.67	0.68	0.68	0.71	0.66	79,635
May 29, 2026	0.7	0.68	0.68	0.72	0.67	174,848
May 28, 2026	0.71	0.69	0.69	0.71	0.67	129,654
May 27, 2026	0.74	0.71	0.71	0.77	0.7	207,944
May 26, 2026	0.68	0.72	0.72	0.76	0.65	240,572
May 22, 2026	0.65	0.67	0.67	0.72	0.58	551,945
May 21, 2026	0.66	0.67	0.67	0.68	0.65	46,735
May 20, 2026	0.65	0.65	0.65	0.68	0.65	41,782
May 19, 2026	0.67	0.66	0.66	0.69	0.63	57,878
May 18, 2026	0.65	0.67	0.67	0.69	0.61	54,884
May 15, 2026	0.7	0.66	0.66	0.72	0.64	162,401
May 14, 2026	0.7	0.71	0.71	0.74	0.69	118,209
May 13, 2026	0.72	0.71	0.71	0.72	0.68	228,121
May 12, 2026	0.7	0.73	0.73	0.73	0.69	190,200
May 11, 2026	0.7	0.71	0.71	0.75	0.68	245,263
May 08, 2026	0.72	0.71	0.71	0.79	0.68	521,088
May 07, 2026	0.7	0.78	0.78	0.88	0.68	4.35M
May 06, 2026	0.78	0.6	0.6	1.04	0.57	3.61M
May 05, 2026	0.8	0.74	0.74	1	0.72	566,514
May 04, 2026	0.76	0.78	0.78	0.79	0.76	29,090
May 01, 2026	0.78	0.76	0.76	0.79	0.76	15,048
April 30, 2026	0.77	0.76	0.76	0.78	0.76	19,043
April 29, 2026	0.77	0.77	0.77	0.77	0.76	16,370
April 28, 2026	0.77	0.76	0.76	0.81	0.76	21,177
April 27, 2026	0.78	0.78	0.78	0.8	0.78	48,005
April 24, 2026	0.81	0.78	0.78	0.81	0.76	23,913
April 23, 2026	0.78	0.78	0.78	0.8	0.76	22,880
April 22, 2026	0.8	0.8	0.8	0.8	0.77	27,913
April 21, 2026	0.81	0.79	0.79	0.82	0.77	34,318
April 20, 2026	0.83	0.81	0.81	0.83	0.78	28,429
April 17, 2026	0.78	0.78	0.78	0.84	0.78	33,989
April 16, 2026	0.8	0.78	0.78	0.84	0.75	53,449
April 15, 2026	0.82	0.79	0.79	0.82	0.77	86,953
April 14, 2026	0.75	0.77	0.77	0.84	0.75	207,961
April 13, 2026	0.75	0.76	0.76	0.79	0.75	38,306
April 10, 2026	0.79	0.75	0.75	0.87	0.75	128,109
April 09, 2026	0.8	0.79	0.79	0.84	0.79	27,589
April 08, 2026	0.79	0.79	0.79	0.86	0.79	30,647
April 07, 2026	0.79	0.77	0.77	0.86	0.73	91,417
April 06, 2026	0.85	0.81	0.81	0.87	0.81	17,969
April 02, 2026	0.77	0.83	0.83	0.85	0.77	57,939
April 01, 2026	0.77	0.77	0.77	0.83	0.77	51,767
March 31, 2026	0.85	0.77	0.77	0.85	0.77	93,402
March 30, 2026	1.04	0.88	0.88	1.04	0.87	118,618
March 27, 2026	0.92	1.03	1.03	1.05	0.9	1.07M
March 26, 2026	0.82	0.88	0.88	0.94	0.82	117,716
March 25, 2026	0.76	0.97	0.97	0.99	0.73	745,069
March 24, 2026	0.7	0.75	0.75	0.77	0.7	25,926
March 23, 2026	0.73	0.71	0.71	0.79	0.7	149,023
March 20, 2026	0.72	0.74	0.74	0.77	0.7	66,112
March 19, 2026	0.73	0.73	0.73	0.75	0.7	116,635
March 18, 2026	0.7	0.73	0.73	0.74	0.68	169,156
March 17, 2026	0.67	0.7	0.7	0.73	0.67	116,100
March 16, 2026	0.67	0.7	0.7	0.73	0.67	61,618
March 13, 2026	0.67	0.68	0.68	0.7	0.67	49,765
March 12, 2026	0.7	0.7	0.7	0.72	0.66	54,348
March 11, 2026	0.73	0.7	0.7	0.74	0.7	122,930
March 10, 2026	0.72	0.73	0.73	0.77	0.71	239,643