24.13
+0.185(+0.77%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 24.11 | 24.13 | 24.13 | 24.13 | 24.11 | 794 |
| August 21, 2025 | 23.97 | 23.94 | 23.94 | 23.97 | 23.94 | 632 |
| August 20, 2025 | 23.92 | 24.09 | 24.09 | 24.09 | 23.92 | 19,105 |
| August 19, 2025 | 23.66 | 23.82 | 23.82 | 23.85 | 23.66 | 1,231 |
| August 18, 2025 | 23.58 | 23.53 | 23.53 | 23.58 | 23.53 | 1,327 |
| August 15, 2025 | 23.55 | 23.53 | 23.53 | 23.58 | 23.5 | 3,036 |
| August 14, 2025 | 23.72 | 23.66 | 23.66 | 23.72 | 23.66 | 1,258 |
| August 13, 2025 | 23.74 | 23.91 | 23.91 | 23.91 | 23.74 | 2,022 |
| August 12, 2025 | 23.88 | 23.73 | 23.73 | 23.88 | 23.64 | 4,991 |
| August 11, 2025 | 23.94 | 23.79 | 23.79 | 23.94 | 23.74 | 2,573 |
| August 08, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 659 |
| August 07, 2025 | 23.97 | 24 | 24 | 24.11 | 23.97 | 5,202 |
| August 06, 2025 | 24.31 | 24 | 24 | 24.31 | 23.92 | 26,695 |
| August 05, 2025 | 24.15 | 24.37 | 24.37 | 24.37 | 24.15 | 3,557 |
| August 04, 2025 | 24.27 | 24.42 | 24.42 | 24.52 | 24.25 | 3,541 |
| August 01, 2025 | 24.4 | 24.42 | 24.42 | 24.55 | 24.4 | 2,892 |
| July 31, 2025 | 25.1 | 24.43 | 24.43 | 25.1 | 24.4 | 40,778 |
| July 30, 2025 | 25.05 | 24.92 | 24.92 | 25.11 | 24.92 | 21,425 |
| July 29, 2025 | 24.94 | 24.98 | 24.98 | 24.99 | 24.94 | 3,673 |
| July 28, 2025 | 24.99 | 24.94 | 24.94 | 25.09 | 24.94 | 1,631 |
| July 25, 2025 | 25.19 | 25.2 | 25.2 | 25.2 | 25.19 | 864 |
| July 24, 2025 | 25.36 | 25.58 | 25.58 | 25.58 | 25.36 | 1,578 |
| July 23, 2025 | 25.54 | 25.62 | 25.62 | 25.7 | 25.14 | 12,927 |
| July 22, 2025 | 25.03 | 25.87 | 25.87 | 25.91 | 25.03 | 26,551 |
| July 21, 2025 | 25.62 | 25.71 | 25.71 | 25.91 | 25.62 | 10,248 |
| July 18, 2025 | 25.74 | 25.75 | 25.75 | 25.75 | 25.68 | 8,625 |
| July 17, 2025 | 26.19 | 26.04 | 26.04 | 26.25 | 26.04 | 6,064 |
| July 16, 2025 | 26.08 | 26.45 | 26.45 | 26.46 | 26.08 | 18,728 |
| July 15, 2025 | 26.81 | 26.19 | 26.19 | 26.81 | 26.19 | 11,140 |
| July 14, 2025 | 26.15 | 26.83 | 26.83 | 26.83 | 26.15 | 50,130 |
| July 11, 2025 | 26.24 | 26.45 | 26.45 | 26.51 | 26.16 | 26,420 |
| July 10, 2025 | 25.9 | 26.21 | 26.21 | 26.21 | 25.9 | 4,676 |
| July 09, 2025 | 25.69 | 25.78 | 25.78 | 25.78 | 25.65 | 2,670 |
| July 08, 2025 | 25.71 | 25.77 | 25.77 | 25.77 | 25.57 | 7,278 |
| July 07, 2025 | 25.99 | 25.86 | 25.86 | 26.14 | 25.73 | 24,284 |
| July 03, 2025 | 26 | 26.04 | 26.04 | 26.04 | 26 | 329,147 |
| July 02, 2025 | 25.51 | 25.95 | 25.95 | 26.02 | 25.51 | 416,929 |
| July 01, 2025 | 25.07 | 25.6 | 25.6 | 25.72 | 25.07 | 439,900 |
| June 30, 2025 | 25 | 25.05 | 25.05 | 25.89 | 24.91 | 76,294 |
| June 27, 2025 | 25.35 | 25.22 | 25.22 | 25.35 | 25.17 | 4,085 |
| June 26, 2025 | 25.25 | 25.27 | 25.27 | 25.27 | 24.82 | 2,870 |
| June 25, 2025 | 25.36 | 25.22 | 25.22 | 25.52 | 25.22 | 24,484 |
| June 24, 2025 | 25.83 | 25.66 | 25.66 | 25.89 | 25.66 | 3,925 |
| June 23, 2025 | 25.63 | 25.9 | 25.9 | 25.95 | 25.6 | 66,067 |
| June 20, 2025 | 25.09 | 25.69 | 25.69 | 25.69 | 25.08 | 9,525 |
| June 18, 2025 | 25.05 | 25.22 | 25.22 | 25.29 | 25.05 | 4,804 |
| June 17, 2025 | 24.78 | 24.95 | 24.95 | 24.95 | 24.5 | 6,856 |
| June 16, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 8,810 |
| June 13, 2025 | 25.07 | 24.74 | 24.74 | 25.09 | 24.74 | 3,978 |
| June 12, 2025 | 25 | 25.15 | 25.15 | 25.21 | 25 | 3,724 |
| June 11, 2025 | 24.85 | 25.04 | 25.04 | 25.28 | 24.84 | 8,021 |
| June 10, 2025 | 24.98 | 24.95 | 24.95 | 25.27 | 24.9 | 48,135 |
| June 09, 2025 | 24.8 | 24.96 | 24.96 | 25 | 24.8 | 22,877 |
| June 06, 2025 | 24.69 | 24.77 | 24.77 | 24.78 | 24.68 | 5,380 |
| June 05, 2025 | 24.65 | 24.58 | 24.58 | 24.65 | 24.46 | 3,512 |
| June 04, 2025 | 24.7 | 24.58 | 24.58 | 24.7 | 24.58 | 2,827 |
| June 03, 2025 | 24.61 | 24.71 | 24.71 | 24.92 | 24.61 | 4,385 |
| June 02, 2025 | 24.44 | 24.52 | 24.52 | 24.69 | 24.44 | 14,249 |
| May 30, 2025 | 24.2 | 24.49 | 24.49 | 24.58 | 23.99 | 17,584 |
| May 29, 2025 | 23.95 | 24.2 | 24.2 | 24.22 | 23.94 | 4,514 |