EPR Properties (EPR-PC) NYSE

Currency In USD

AD

EPR-PC Historical Return

If you invested $1000 in EPR Properties (EPR-PC) 10 years ago, it would be worth $1,571.68 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,384.66, while $1000 invested 1 year ago would be worth $1,107.72. This corresponds to total returns of 57.17%, 38.47%, 10.77%, respectively, with annualized returns of 4.62%, 6.73%, 10.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EPR-PC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202626.2226.5326.5326.5326.223,251
September 10, 202626.4126.3326.3326.4126.2311,603
September 09, 202626.5926.5926.5926.5926.59716
September 08, 202626.5426.8926.8926.8926.54226
September 04, 202626.4426.826.826.826.44736
September 03, 202626.1826.6226.6226.6826.184,791
September 02, 202626.1626.1826.1826.1926.161,154
September 01, 202626.0426.1826.1826.1926.04607
August 31, 202626.6226.2226.2226.6226.012,848
August 28, 202626.7727.0727.0727.0726.752,169
August 27, 202626.2326.8426.8427.126.2313,078
August 26, 202626.6726.6926.6926.8826.673,949
August 25, 202626.4626.8826.8826.8826.46549
August 24, 202626.9926.8626.8626.9926.665,163
August 21, 202626.927272726.91,712
August 20, 202627.11272727.12272,193
August 19, 202626.8326.726.726.8626.684,168
August 18, 202626.8227.0427.0427.0426.816,067
August 17, 202627.0926.9426.9427.0926.594,549
August 14, 202627.2327.427.427.5927.1919,652
August 13, 202627.427.427.427.527.332,109
August 12, 202626.5327.0427.0427.0426.531,595
August 11, 202626.8126.7126.7126.8126.62,074
August 10, 202627.2626.9426.9427.426.94,043
August 07, 202627.1827.4427.4427.4427.182,855
August 06, 202627.2527.0727.0727.2527.07432
August 05, 202626.7126.9926.9926.9926.712,188
August 04, 202626.8127.0827.0827.0926.552,589
August 03, 202627.25272727.25271,294
July 31, 202627.3327.4327.4327.4327.31,407
July 30, 202627.9528.1628.1628.1727.714,676
July 29, 202628.4928.528.528.528.48888
July 28, 202628.2428.3828.3828.528.242,412
July 27, 20262828.0328.0328.3127.958,025
July 24, 202627.2628.128.128.127.266,188
July 23, 202627.0127.3227.3227.3927.015,623
July 22, 202627.2927.3227.3227.5527.2911,163
July 21, 202627.2627.2927.2927.3627.26929
July 20, 202627.0627.3927.3927.4327.069,998
July 17, 202627.0227.427.427.6827.0230,659
July 16, 202626.5227.3627.3627.3826.522,782
July 15, 202626.0126.5226.5226.7926.015,926
July 14, 202626.4426.2326.2326.5726.2310,232
July 13, 202626.4726.3526.3526.4726.242,580
July 10, 202626.2226.2926.2926.3326.124,840
July 09, 202626.3726.326.326.4826.33,620
July 08, 202626.2726.2726.2726.3826.253,082
July 07, 202626.5726.4126.4126.926.413,647
July 06, 202625.8326.3326.3326.3325.8311,939
July 02, 202625.7326.0526.0526.0525.737,591
July 01, 202625.5625.9525.9525.9525.561,730
June 30, 202626.0125.6225.6226.0125.5540,744
June 29, 202626.2326.1726.1726.4426.16158,765
June 26, 202626.5226.3926.3926.5826.331,456
June 25, 202625.7426.1226.1226.1325.732,453
June 24, 202626.2726.3226.3226.3226.141,493
June 23, 202625.726.2526.2526.2625.7901
June 22, 202625.7625.7225.7225.8525.728,165
June 18, 202625.4525.6125.6125.8725.454,648
June 17, 202626.0425.6225.6226.0525.557,283
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved