22.75
-0.1008(-0.44%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2025 | 22.93 | 22.75 | 22.75 | 23.2 | 22.74 | 11,695 |
| November 12, 2025 | 22.75 | 22.85 | 22.85 | 22.85 | 22.75 | 627 |
| November 11, 2025 | 22.76 | 22.75 | 22.75 | 22.82 | 22.75 | 1,596 |
| November 10, 2025 | 22.45 | 22.85 | 22.85 | 22.85 | 22.45 | 2,967 |
| November 07, 2025 | 22.05 | 22.28 | 22.28 | 22.35 | 22.05 | 13,039 |
| November 06, 2025 | 22.01 | 22.1 | 22.1 | 22.18 | 22.01 | 8,650 |
| November 05, 2025 | 21.84 | 22.2 | 22.2 | 22.3 | 21.84 | 1,153 |
| November 04, 2025 | 21.9 | 22.2 | 22.2 | 22.4 | 21.9 | 6,949 |
| November 03, 2025 | 21.92 | 22.22 | 22.22 | 22.22 | 21.8 | 101,473 |
| October 31, 2025 | 21.9 | 22.1 | 22.1 | 22.1 | 21.86 | 4,593 |
| October 30, 2025 | 22.55 | 22.05 | 22.05 | 22.55 | 21.83 | 14,298 |
| October 29, 2025 | 23.26 | 22.86 | 22.86 | 23.31 | 22.86 | 1,829 |
| October 28, 2025 | 23.55 | 23.41 | 23.41 | 23.56 | 23.4 | 2,994 |
| October 27, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 768 |
| October 24, 2025 | 23.95 | 24.02 | 24.02 | 24.02 | 23.95 | 1,118 |
| October 23, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 186 |
| October 22, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.17 | 714 |
| October 21, 2025 | 24.62 | 24.18 | 24.18 | 24.62 | 24.18 | 1,714 |
| October 20, 2025 | 24.18 | 24.36 | 24.36 | 24.36 | 24.18 | 2,860 |
| October 17, 2025 | 24.04 | 24.04 | 24.04 | 24.16 | 23.75 | 4,510 |
| October 16, 2025 | 24.43 | 24.35 | 24.35 | 24.43 | 24.31 | 991 |
| October 15, 2025 | 24.05 | 24.17 | 24.17 | 24.52 | 24.05 | 2,206 |
| October 14, 2025 | 24.11 | 24.2 | 24.2 | 24.31 | 24.05 | 7,870 |
| October 13, 2025 | 23.98 | 24.06 | 24.06 | 24.06 | 23.92 | 1,181 |
| October 10, 2025 | 23.95 | 23.81 | 23.81 | 23.95 | 23.75 | 3,247 |
| October 09, 2025 | 24.01 | 24.03 | 24.03 | 24.08 | 24.01 | 869 |
| October 08, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 619 |
| October 07, 2025 | 24.24 | 24.24 | 24.24 | 24.48 | 24.24 | 3,235 |
| October 06, 2025 | 24.95 | 24.4 | 24.4 | 25.17 | 24.32 | 4,934 |
| October 03, 2025 | 25.53 | 25.28 | 25.28 | 25.53 | 25.28 | 1,507 |
| October 02, 2025 | 25.37 | 25.55 | 25.55 | 25.55 | 25.37 | 2,418 |
| October 01, 2025 | 25.43 | 25.61 | 25.61 | 25.91 | 25.37 | 6,917 |
| September 30, 2025 | 25.28 | 25.43 | 25.43 | 25.43 | 25.28 | 20,940 |
| September 29, 2025 | 25.43 | 25.41 | 25.05 | 25.44 | 25.31 | 1,793 |
| September 26, 2025 | 25.4 | 25.43 | 25.07 | 25.43 | 25.29 | 2,511 |
| September 25, 2025 | 25.18 | 25.15 | 24.79 | 25.18 | 25.06 | 3,187 |
| September 24, 2025 | 25.2 | 25.29 | 24.93 | 25.29 | 25.19 | 2,011 |
| September 23, 2025 | 25.16 | 25.16 | 24.8 | 25.16 | 25.16 | 242 |
| September 22, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 134 |
| September 19, 2025 | 25.15 | 25.3 | 25.3 | 25.3 | 25.15 | 1,863 |
| September 18, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 439 |
| September 17, 2025 | 25.35 | 25.35 | 25.35 | 25.55 | 25.34 | 121,224 |
| September 16, 2025 | 25.75 | 25.4 | 25.4 | 25.75 | 25.3 | 17,592 |
| September 15, 2025 | 25.75 | 25.8 | 25.8 | 25.87 | 25.7 | 4,682 |
| September 12, 2025 | 25.25 | 25.85 | 25.85 | 25.85 | 25.25 | 3,686 |
| September 11, 2025 | 24.75 | 25.09 | 25.09 | 25.14 | 24.75 | 8,115 |
| September 10, 2025 | 24.68 | 24.43 | 24.43 | 24.68 | 24.43 | 3,829 |
| September 09, 2025 | 23.66 | 24.56 | 24.56 | 24.61 | 23.66 | 4,963 |
| September 08, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 1,149 |
| September 05, 2025 | 23.9 | 23.75 | 23.75 | 23.9 | 23.75 | 2,197 |
| September 04, 2025 | 23.97 | 23.88 | 23.88 | 23.97 | 23.82 | 9,100 |
| September 03, 2025 | 23.82 | 24.09 | 24.09 | 24.14 | 23.82 | 2,178 |
| September 02, 2025 | 24.35 | 23.98 | 23.98 | 24.35 | 23.85 | 8,761 |
| August 29, 2025 | 24.17 | 24.52 | 24.52 | 24.55 | 24.17 | 1,199 |
| August 28, 2025 | 24.12 | 24.2 | 24.2 | 24.2 | 24.12 | 1,871 |
| August 27, 2025 | 24.47 | 24.52 | 24.52 | 24.52 | 24.47 | 4,363 |
| August 26, 2025 | 23.99 | 24.01 | 24.01 | 24.01 | 23.98 | 638 |
| August 25, 2025 | 24.01 | 24.05 | 24.05 | 24.1 | 24.01 | 1,079 |
| August 22, 2025 | 24.11 | 24.13 | 24.13 | 24.13 | 24.11 | 794 |
| August 21, 2025 | 23.97 | 23.94 | 23.94 | 23.97 | 23.94 | 632 |