EPR Properties (EPR-PC) NYSE

25.09

+0.03(+0.12%)

Updated at June 02 03:58PM

Currency In USD

EPR-PC Historical Return

If you invested $1000 in EPR Properties (EPR-PC) 10 years ago, it would be worth $1,622.9 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,271.02, while $1000 invested 1 year ago would be worth $1,078.68. This corresponds to total returns of 62.29%, 27.1%, 7.87%, respectively, with annualized returns of 4.96%, 4.91%, 7.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EPR-PC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	25.05	25.13	25.13	25.32	25.05	2,342
June 01, 2026	25.25	25.06	25.06	25.36	24.76	5,526
May 29, 2026	25.6	25.51	25.51	25.6	24.9	33,363
May 28, 2026	25.86	25.94	25.94	25.94	25.86	532
May 27, 2026	26.37	26.33	26.33	26.44	26.33	1,048
May 26, 2026	26.3	26.3	26.3	26.43	26.18	4,072
May 22, 2026	26.09	26.27	26.27	26.27	26.01	3,944
May 21, 2026	25.98	26.2	26.2	26.2	25.98	2,662
May 20, 2026	25.8	25.8	25.8	25.8	25.8	353
May 19, 2026	25.38	25.77	25.77	25.92	25.38	3,628
May 18, 2026	25.43	25.95	25.95	25.95	25.43	12,038
May 15, 2026	25.77	25.59	25.59	25.77	25.59	3,498
May 14, 2026	25.61	25.95	25.95	26.06	25.61	3,610
May 13, 2026	26.01	25.94	25.94	26.01	25.94	706
May 12, 2026	25.83	26	26	26	25.76	1,846
May 11, 2026	25.86	26.09	26.09	26.22	25.86	1,436
May 08, 2026	25.77	25.91	25.91	26.1	25.77	1,887
May 07, 2026	25	26.05	26.05	26.33	25	4,578
May 06, 2026	24.94	24.95	24.95	25.2	24.94	6,015
May 05, 2026	24.69	24.65	24.65	24.69	24.57	671
May 04, 2026	24.69	24.65	24.65	24.69	24.56	12,589
May 01, 2026	25.02	24.83	24.83	25.02	24.83	1,361
April 30, 2026	25	24.91	24.91	25.03	24.91	1,256
April 29, 2026	25.2	25.15	25.15	25.2	24.88	3,218
April 28, 2026	24.8	25.19	25.19	25.23	24.8	14,315
April 27, 2026	24.93	24.5	24.5	24.93	24.5	3,615
April 24, 2026	25.3	25.13	25.13	25.3	25.13	588
April 23, 2026	24.77	25.25	25.25	25.25	24.77	1,744
April 22, 2026	25.22	25.01	25.01	25.23	25.01	3,790
April 21, 2026	25.25	25.36	25.36	25.41	25.16	2,334
April 20, 2026	25.08	25.33	25.33	25.34	25.08	3,481
April 17, 2026	25.2	25.2	25.2	25.2	25.2	594
April 16, 2026	25.26	24.92	24.92	25.29	24.9	5,111
April 15, 2026	25.26	25.33	25.33	25.33	25.26	1,548
April 14, 2026	24.64	25.15	25.15	25.15	24.64	5,080
April 13, 2026	24.05	24.52	24.52	24.53	24	3,576
April 10, 2026	24.03	24.08	24.08	24.09	23.95	859
April 09, 2026	23.62	24.23	24.23	24.25	23.62	4,887
April 08, 2026	23.63	23.76	23.76	23.76	23.45	778
April 07, 2026	23.05	23.48	23.48	23.48	23.05	2,388
April 06, 2026	22.78	23.05	23.05	23.09	22.78	2,382
April 02, 2026	23.25	22.88	22.88	23.25	22.88	466
April 01, 2026	22.7	22.7	22.7	22.7	22.7	6,448
March 31, 2026	22.25	22.61	22.61	22.7	22.09	6,562
March 30, 2026	22.14	22.29	21.93	22.68	22.14	2,106
March 27, 2026	22.59	22.1	21.74	22.83	22.1	6,495
March 26, 2026	22.6	22.72	22.35	22.73	22.6	3,529
March 25, 2026	22.79	22.65	22.28	22.87	22.59	4,621
March 24, 2026	22.55	22.85	22.48	22.93	22.47	14,652
March 23, 2026	22.91	22.76	22.39	23.39	22.54	8,460
March 20, 2026	24.1	22.88	22.51	24.1	22.88	25,500
March 19, 2026	24.7	24.3	23.91	24.85	24.3	3,760
March 18, 2026	25.03	25	24.6	25.03	25	3,203
March 17, 2026	25.19	25.38	24.97	25.38	25.19	1,522
March 16, 2026	25.3	25.15	24.74	25.39	25.15	3,143
March 13, 2026	25.1	25.25	24.84	25.25	25.1	1,288
March 12, 2026	25.25	25.1	24.7	25.41	25.1	2,533
March 11, 2026	25.62	25.38	24.97	25.66	25.38	1,669
March 10, 2026	25.95	25.81	25.39	26	25.71	3,640
March 09, 2026	25.59	25.8	25.38	25.8	25.3	3,063