EPR Properties (EPR-PC) NYSE

Currency In USD

AD

EPR-PC Historical Return

If you invested $1000 in EPR Properties (EPR-PC) 10 years ago, it would be worth $1,723.56 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,348.22, while $1000 invested 1 year ago would be worth $1,200.18. This corresponds to total returns of 72.36%, 34.82%, 20.02%, respectively, with annualized returns of 5.59%, 6.15%, 20.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EPR-PC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202626.5326.5626.5626.5526.53915
November 10, 202627.0327.1927.1927.22274,780
November 09, 202626.7927.0927.0927.226.792,613
November 06, 202626.1926.3426.3426.5926.19942
November 05, 202626.9526.526.527.126.42,377
November 04, 202626.5327.0327.0327.0326.533,671
November 03, 202626.3226.3426.3426.3426.241,047
November 02, 202625.4326.3226.3226.3325.433,635
October 30, 202625.525.6725.6725.9925.446,351
October 29, 202625.6325.625.625.6325.591,802
October 28, 202624.4124.4124.4124.4124.41841
October 27, 202624.9624.9624.9624.9624.96119
October 26, 202624.8524.9624.9625.124.851,437
October 23, 202624.9624.7724.7724.9624.731,573
October 22, 202624.7525252524.752,994
October 21, 202624.324.324.324.324.3386
October 20, 202624.4124.4824.4824.524.2529,916
October 19, 202624.3724.0524.0524.3724.051,203
October 16, 202624.5624.5624.5624.5624.56568
October 15, 20262524.3824.382523.941,827
October 14, 202624.2124.324.324.8424.117,440
October 13, 202624.5924.2324.2324.5924.231,557
October 12, 202624.224.3824.3824.4924.28,148
October 09, 202624.2524.2924.2924.3424.239,877
October 08, 202624.19242424.1923.738,909
October 07, 202624.524.424.424.524.4819
October 06, 202624.624.624.624.624.6325
October 05, 202624.8524.9824.9825.0524.8519,697
October 02, 202624.99252525.1424.9151,189
October 01, 202625.2424.724.725.2424.6991
September 30, 202625.2225.5425.5425.5424.9712,599
September 29, 202625.1625.2525.2525.2625.161,945
September 28, 202625.1325.2625.2625.2825.132,753
September 25, 202625.1525.2425.2425.2425.041,871
September 24, 202625.1925.325.325.325.19930
September 23, 202625.3625.2825.2825.4325.282,446
September 22, 202625.5625.6825.6825.825.561,267
September 21, 202625.1425.1425.1425.1425.14385
September 18, 202624.9225.225.225.4924.921,490
September 17, 202625.1625.2125.2125.3925.162,107
September 16, 202625.9225.1825.1825.9225.181,351
September 15, 202625.9626.0526.0526.125.961,536
September 11, 202626.2226.5326.5326.5326.223,251
September 10, 202626.4126.3326.3326.4126.2311,603
September 09, 202626.5926.5926.5926.5926.59716
September 08, 202626.5426.8926.8926.8926.54226
September 04, 202626.4426.826.826.826.44736
September 03, 202626.1826.6226.6226.6826.184,791
September 02, 202626.1626.1826.1826.1926.161,154
September 01, 202626.0426.1826.1826.1926.04607
August 31, 202626.6226.2226.2226.6226.012,848
August 28, 202626.7727.0727.0727.0726.752,169
August 27, 202626.2326.8426.8427.126.2313,078
August 26, 202626.6726.6926.6926.8826.673,949
August 25, 202626.4626.8826.8826.8826.46549
August 24, 202626.9926.8626.8626.9926.665,163
August 21, 202626.927272726.91,712
August 20, 202627.11272727.12272,193
August 19, 202626.8326.726.726.8626.684,168
August 18, 202626.8227.0427.0427.0426.816,067
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved