EPR Properties (EPR-PC) NYSE

Currency In USD

AD

EPR-PC Historical Return

If you invested $1000 in EPR Properties (EPR-PC) 10 years ago, it would be worth $1,610.52 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,322.37, while $1000 invested 1 year ago would be worth $1,054.96. This corresponds to total returns of 61.05%, 32.24%, 5.5%, respectively, with annualized returns of 4.88%, 5.74%, 5.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EPR-PC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202625.7625.7225.7225.8525.728,165
June 18, 202625.4525.6125.6125.8725.454,648
June 17, 202626.0425.6225.6226.0525.557,283
June 16, 202625.8726.1926.1926.225.875,066
June 15, 202626.3525.9125.9126.3525.919,892
June 12, 202626.8826.6926.6927.0926.684,248
June 11, 202626.326.326.326.326.3727
June 10, 202626.1726.4526.4526.8426.176,199
June 09, 202625.3126.2426.2426.325.316,323
June 08, 202625.6625.5325.5325.7925.525,945
June 05, 202625.2825.5125.5125.6825.285,746
June 04, 202625.0225.0125.0125.0225.011,054
June 03, 202625.0825.0825.0825.0825.08160
June 02, 202625.0525.1325.1325.3225.052,342
June 01, 202625.2525.0625.0625.3624.765,526
May 29, 202625.625.5125.5125.624.933,363
May 28, 202625.8625.9425.9425.9425.86532
May 27, 202626.3726.3326.3326.4426.331,048
May 26, 202626.326.326.326.4326.184,072
May 22, 202626.0926.2726.2726.2726.013,944
May 21, 202625.9826.226.226.225.982,662
May 20, 202625.825.825.825.825.8353
May 19, 202625.3825.7725.7725.9225.383,628
May 18, 202625.4325.9525.9525.9525.4312,038
May 15, 202625.7725.5925.5925.7725.593,498
May 14, 202625.6125.9525.9526.0625.613,610
May 13, 202626.0125.9425.9426.0125.94706
May 12, 202625.8326262625.761,846
May 11, 202625.8626.0926.0926.2225.861,436
May 08, 202625.7725.9125.9126.125.771,887
May 07, 20262526.0526.0526.33254,578
May 06, 202624.9424.9524.9525.224.946,015
May 05, 202624.6924.6524.6524.6924.57671
May 04, 202624.6924.6524.6524.6924.5612,589
May 01, 202625.0224.8324.8325.0224.831,361
April 30, 20262524.9124.9125.0324.911,256
April 29, 202625.225.1525.1525.224.883,218
April 28, 202624.825.1925.1925.2324.814,315
April 27, 202624.9324.524.524.9324.53,615
April 24, 202625.325.1325.1325.325.13588
April 23, 202624.7725.2525.2525.2524.771,744
April 22, 202625.2225.0125.0125.2325.013,790
April 21, 202625.2525.3625.3625.4125.162,334
April 20, 202625.0825.3325.3325.3425.083,481
April 17, 202625.225.225.225.225.2594
April 16, 202625.2624.9224.9225.2924.95,111
April 15, 202625.2625.3325.3325.3325.261,548
April 14, 202624.6425.1525.1525.1524.645,080
April 13, 202624.0524.5224.5224.53243,576
April 10, 202624.0324.0824.0824.0923.95859
April 09, 202623.6224.2324.2324.2523.624,887
April 08, 202623.6323.7623.7623.7623.45778
April 07, 202623.0523.4823.4823.4823.052,388
April 06, 202622.7823.0523.0523.0922.782,382
April 02, 202623.2522.8822.8823.2522.88466
April 01, 202622.722.722.722.722.76,448
March 31, 202622.2522.6122.6122.722.096,562
March 30, 202622.1422.2921.9322.6822.142,106
March 27, 202622.5922.121.7422.8322.16,495
March 26, 202622.622.7222.3522.7322.63,529
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved