EPR Properties (EPR-PC) NYSE

22.53

+0.075(+0.33%)

Updated at December 24 12:57PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202522.522.4622.4623.5622.413,758
December 22, 202522.5122.5322.5322.722.58,455
December 19, 202522.5122.7622.7622.8522.514,969
December 18, 202522.6622.5822.5822.7422.558,797
December 17, 202522.5522.6522.6522.7722.554,222
December 16, 202522.7522.6722.6722.7522.55858
December 15, 202522.622.7322.7322.7722.66,999
December 12, 202522.522.6922.6922.8822.51,795
December 11, 202522.8922.1922.1923.0922.1910,129
December 10, 202523232323.0522.987,430
December 09, 202522.9223.1523.1523.2522.925,609
December 08, 202523.1232323.122.856,126
December 05, 202523.3423.423.423.5523.2914,516
December 04, 202523.5723.4923.4923.6623.491,076
December 03, 202523.6223.6223.6223.6223.62341
December 02, 202523.5623.5523.5523.7323.483,181
December 01, 202523.6723.6723.6723.6723.611,993
November 28, 202523.7423.7423.7423.7423.74150
November 26, 202523.2823.7423.7423.8523.282,107
November 25, 202523.1123.523.523.5123.11411,903
November 24, 202522.8823.2223.2223.2322.882,387
November 21, 202522.7823.3223.3223.3222.785,473
November 20, 202522.9322.9922.9923.0722.91,646
November 19, 202522.7523.0523.0523.0522.75128,683
November 18, 202522.622.822.822.8422.6120,714
November 17, 202522.822.6922.6923.1422.653,564
November 14, 202522.9422.822.822.9422.791.11M
November 13, 202522.9322.7522.7523.222.7411,695
November 12, 202522.7522.8522.8522.8522.75627
November 11, 202522.7622.7522.7522.8222.751,596
November 10, 202522.4522.8522.8522.8522.452,967
November 07, 202522.0522.2822.2822.3522.0513,039
November 06, 202522.0122.122.122.1822.018,650
November 05, 202521.8422.222.222.321.841,153
November 04, 202521.922.222.222.421.96,949
November 03, 202521.9222.2222.2222.2221.8101,473
October 31, 202521.922.122.122.121.864,593
October 30, 202522.5522.0522.0522.5521.8314,298
October 29, 202523.2622.8622.8623.3122.861,829
October 28, 202523.5523.4123.4123.5623.42,994
October 27, 202523.7523.7523.7523.7523.75768
October 24, 202523.9524.0224.0224.0223.951,118
October 23, 202524.1824.1824.1824.1824.18186
October 22, 202524.1824.1824.1824.1824.17714
October 21, 202524.6224.1824.1824.6224.181,714
October 20, 202524.1824.3624.3624.3624.182,860
October 17, 202524.0424.0424.0424.1623.754,510
October 16, 202524.4324.3524.3524.4324.31991
October 15, 202524.0524.1724.1724.5224.052,206
October 14, 202524.1124.224.224.3124.057,870
October 13, 202523.9824.0624.0624.0623.921,181
October 10, 202523.9523.8123.8123.9523.753,247
October 09, 202524.0124.0324.0324.0824.01869
October 08, 202524.224.224.224.224.2619
October 07, 202524.2424.2424.2424.4824.243,235
October 06, 202524.9524.424.425.1724.324,934
October 03, 202525.5325.2825.2825.5325.281,507
October 02, 202525.3725.5525.5525.5525.372,418
October 01, 202525.4325.6125.6125.9125.376,917
September 30, 202525.2825.4325.4325.4325.2820,940
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved