If you invested $1000 in EPR Properties (EPR-PC) 10 years ago, it would be worth $1,479.43 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,256.2, while $1000 invested 1 year ago would be worth $1,059.35. This corresponds to total returns of 47.94%, 25.62%, 5.94%, respectively, with annualized returns of 3.99%, 4.66%, 5.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 386 |
| October 20, 2026 | 24.41 | 24.48 | 24.48 | 24.5 | 24.25 | 29,916 |
| October 19, 2026 | 24.37 | 24.05 | 24.05 | 24.37 | 24.05 | 1,203 |
| October 16, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 568 |
| October 15, 2026 | 25 | 24.38 | 24.38 | 25 | 23.94 | 1,827 |
| October 14, 2026 | 24.21 | 24.3 | 24.3 | 24.84 | 24.11 | 7,440 |
| October 13, 2026 | 24.59 | 24.23 | 24.23 | 24.59 | 24.23 | 1,557 |
| October 12, 2026 | 24.2 | 24.38 | 24.38 | 24.49 | 24.2 | 8,148 |
| October 09, 2026 | 24.25 | 24.29 | 24.29 | 24.34 | 24.23 | 9,877 |
| October 08, 2026 | 24.19 | 24 | 24 | 24.19 | 23.73 | 8,909 |
| October 07, 2026 | 24.5 | 24.4 | 24.4 | 24.5 | 24.4 | 819 |
| October 06, 2026 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 325 |
| October 05, 2026 | 24.85 | 24.98 | 24.98 | 25.05 | 24.85 | 19,697 |
| October 02, 2026 | 24.99 | 25 | 25 | 25.14 | 24.91 | 51,189 |
| October 01, 2026 | 25.24 | 24.7 | 24.7 | 25.24 | 24.6 | 991 |
| September 30, 2026 | 25.22 | 25.54 | 25.54 | 25.54 | 24.97 | 12,599 |
| September 29, 2026 | 25.16 | 25.25 | 25.25 | 25.26 | 25.16 | 1,945 |
| September 28, 2026 | 25.13 | 25.26 | 25.26 | 25.28 | 25.13 | 2,753 |
| September 25, 2026 | 25.15 | 25.24 | 25.24 | 25.24 | 25.04 | 1,871 |
| September 24, 2026 | 25.19 | 25.3 | 25.3 | 25.3 | 25.19 | 930 |
| September 23, 2026 | 25.36 | 25.28 | 25.28 | 25.43 | 25.28 | 2,446 |
| September 22, 2026 | 25.56 | 25.68 | 25.68 | 25.8 | 25.56 | 1,267 |
| September 21, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 385 |
| September 18, 2026 | 24.92 | 25.2 | 25.2 | 25.49 | 24.92 | 1,490 |
| September 17, 2026 | 25.16 | 25.21 | 25.21 | 25.39 | 25.16 | 2,107 |
| September 16, 2026 | 25.92 | 25.18 | 25.18 | 25.92 | 25.18 | 1,351 |
| September 15, 2026 | 25.96 | 26.05 | 26.05 | 26.1 | 25.96 | 1,536 |
| September 11, 2026 | 26.22 | 26.53 | 26.53 | 26.53 | 26.22 | 3,251 |
| September 10, 2026 | 26.41 | 26.33 | 26.33 | 26.41 | 26.23 | 11,603 |
| September 09, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 716 |
| September 08, 2026 | 26.54 | 26.89 | 26.89 | 26.89 | 26.54 | 226 |
| September 04, 2026 | 26.44 | 26.8 | 26.8 | 26.8 | 26.44 | 736 |
| September 03, 2026 | 26.18 | 26.62 | 26.62 | 26.68 | 26.18 | 4,791 |
| September 02, 2026 | 26.16 | 26.18 | 26.18 | 26.19 | 26.16 | 1,154 |
| September 01, 2026 | 26.04 | 26.18 | 26.18 | 26.19 | 26.04 | 607 |
| August 31, 2026 | 26.62 | 26.22 | 26.22 | 26.62 | 26.01 | 2,848 |
| August 28, 2026 | 26.77 | 27.07 | 27.07 | 27.07 | 26.75 | 2,169 |
| August 27, 2026 | 26.23 | 26.84 | 26.84 | 27.1 | 26.23 | 13,078 |
| August 26, 2026 | 26.67 | 26.69 | 26.69 | 26.88 | 26.67 | 3,949 |
| August 25, 2026 | 26.46 | 26.88 | 26.88 | 26.88 | 26.46 | 549 |
| August 24, 2026 | 26.99 | 26.86 | 26.86 | 26.99 | 26.66 | 5,163 |
| August 21, 2026 | 26.9 | 27 | 27 | 27 | 26.9 | 1,712 |
| August 20, 2026 | 27.11 | 27 | 27 | 27.12 | 27 | 2,193 |
| August 19, 2026 | 26.83 | 26.7 | 26.7 | 26.86 | 26.68 | 4,168 |
| August 18, 2026 | 26.82 | 27.04 | 27.04 | 27.04 | 26.81 | 6,067 |
| August 17, 2026 | 27.09 | 26.94 | 26.94 | 27.09 | 26.59 | 4,549 |
| August 14, 2026 | 27.23 | 27.4 | 27.4 | 27.59 | 27.19 | 19,652 |
| August 13, 2026 | 27.4 | 27.4 | 27.4 | 27.5 | 27.33 | 2,109 |
| August 12, 2026 | 26.53 | 27.04 | 27.04 | 27.04 | 26.53 | 1,595 |
| August 11, 2026 | 26.81 | 26.71 | 26.71 | 26.81 | 26.6 | 2,074 |
| August 10, 2026 | 27.26 | 26.94 | 26.94 | 27.4 | 26.9 | 4,043 |
| August 07, 2026 | 27.18 | 27.44 | 27.44 | 27.44 | 27.18 | 2,855 |
| August 06, 2026 | 27.25 | 27.07 | 27.07 | 27.25 | 27.07 | 432 |
| August 05, 2026 | 26.71 | 26.99 | 26.99 | 26.99 | 26.71 | 2,188 |
| August 04, 2026 | 26.81 | 27.08 | 27.08 | 27.09 | 26.55 | 2,589 |
| August 03, 2026 | 27.25 | 27 | 27 | 27.25 | 27 | 1,294 |
| July 31, 2026 | 27.33 | 27.43 | 27.43 | 27.43 | 27.3 | 1,407 |
| July 30, 2026 | 27.95 | 28.16 | 28.16 | 28.17 | 27.71 | 4,676 |
| July 29, 2026 | 28.49 | 28.5 | 28.5 | 28.5 | 28.48 | 888 |
| July 28, 2026 | 28.24 | 28.38 | 28.38 | 28.5 | 28.24 | 2,412 |