EPR Properties (EPR-PE) NYSE

Currency In USD

EPR-PE Historical Return

If you invested $1000 in EPR Properties (EPR-PE) 10 years ago, it would be worth $1,731.63 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,251.25, while $1000 invested 1 year ago would be worth $1,055.84. This corresponds to total returns of 73.16%, 25.13%, 5.58%, respectively, with annualized returns of 5.64%, 4.58%, 5.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EPR-PE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	32.52	32.52	32.52	32.9	32.52	53
July 09, 2026	32.7	32.52	32.52	32.9	32.52	3,261
July 08, 2026	32.64	32.65	32.65	32.69	32.64	872
July 07, 2026	32.44	32.83	32.83	32.86	32.43	1,594
July 06, 2026	32.23	32.64	32.64	32.64	32.14	892
July 02, 2026	31.84	32.22	32.22	32.22	31.82	1,711
July 01, 2026	31.97	32	32	32.01	31.87	3,043
June 30, 2026	32.55	31.77	31.77	32.55	31.77	29,616
June 29, 2026	32.91	32.69	32.69	32.91	32.66	1,926
June 26, 2026	32.88	32.77	32.77	32.91	32.76	2,927
June 25, 2026	32.7	32.63	32.63	32.7	32.6	1,167
June 24, 2026	32.67	32.91	32.91	32.91	32.67	3,824
June 23, 2026	33	32.67	32.67	33	32.67	1,756
June 22, 2026	32.4	32.4	32.4	32.4	32.4	660
June 18, 2026	32.32	32.4	32.4	32.4	32.32	1,553
June 17, 2026	32.98	32.63	32.63	32.98	32.63	393
June 16, 2026	33	33	33	33	33	1,066
June 15, 2026	33.11	32.8	32.8	33.11	32.8	1,015
June 12, 2026	32.91	32.99	32.99	33.12	32.71	2,150
June 11, 2026	33.2	32.9	32.9	33.2	32.77	1,987
June 10, 2026	32.65	33.25	33.25	33.25	32.65	1,655
June 09, 2026	32.68	32.7	32.7	32.84	32.68	958
June 08, 2026	32.63	32.51	32.51	32.63	32.51	755
June 05, 2026	32.04	32.04	32.04	32.04	32.04	395
June 04, 2026	31.88	31.94	31.94	31.94	31.88	1,363
June 03, 2026	31.88	31.86	31.86	31.88	31.86	1,434
June 02, 2026	31.71	31.92	31.92	31.92	31.71	3,822
June 01, 2026	31.68	31.82	31.82	31.96	31.68	2,260
May 29, 2026	32.66	31.9	31.9	32.66	31.9	18,941
May 28, 2026	32.85	32.66	32.66	32.85	32.33	932
May 27, 2026	32.58	32.89	32.89	33.05	32.58	4,050
May 26, 2026	32.63	32.7	32.7	32.72	32.63	1,587
May 22, 2026	32.53	32.63	32.63	32.63	32.52	835
May 21, 2026	32.46	32.75	32.75	32.75	32.46	2,835
May 20, 2026	32.47	32.63	32.63	32.63	32.47	2,279
May 19, 2026	32.65	32.65	32.65	32.65	32.43	2,174
May 18, 2026	32.81	32.81	32.81	32.81	32.81	348
May 15, 2026	32.58	32.6	32.6	32.78	32.58	2,980
May 14, 2026	32.7	32.7	32.7	32.7	32.7	1,065
May 13, 2026	33.09	32.68	32.68	33.09	32.68	1,616
May 12, 2026	32.76	33.01	33.01	33.01	32.72	5,214
May 11, 2026	32.72	32.94	32.94	32.95	32.64	8,545
May 08, 2026	32.83	32.84	32.84	32.94	32.77	4,480
May 07, 2026	32.24	32.95	32.95	32.95	32.24	22,133
May 06, 2026	32	32.33	32.33	32.39	32	3,479
May 05, 2026	32.31	32.16	32.16	32.31	32.13	1,693
May 04, 2026	32.12	31.97	31.97	32.13	31.97	933
May 01, 2026	32.09	32.41	32.41	32.41	31.98	1,021
April 30, 2026	32.17	32.16	32.16	32.55	32.01	2,333
April 29, 2026	31.99	32.28	32.28	32.47	31.99	1,189
April 28, 2026	31.91	32.11	32.11	32.23	31.91	7,653
April 27, 2026	32.35	32.01	32.01	32.35	32.01	1,191
April 24, 2026	32.06	32.33	32.33	32.36	32.06	1,088
April 23, 2026	32.1	32.2	32.2	32.2	32.1	2,220
April 22, 2026	32.37	32.1	32.1	32.37	32.1	2,862
April 21, 2026	32.29	32.48	32.48	32.48	32.29	3,725
April 20, 2026	32.54	32.4	32.4	32.54	32.4	1,400
April 17, 2026	32.29	32.41	32.41	32.41	32.29	1,358
April 16, 2026	32.41	32.35	32.35	32.41	32.21	2,372
April 15, 2026	32.3	32.42	32.42	32.42	32.3	3,267