EPR Properties (EPR-PE) NYSE

Currency In USD

EPR-PE Historical Return

If you invested $1000 in EPR Properties (EPR-PE) 10 years ago, it would be worth $1,832.67 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,270.72, while $1000 invested 1 year ago would be worth $1,092.27. This corresponds to total returns of 83.27%, 27.07%, 9.23%, respectively, with annualized returns of 6.24%, 4.91%, 9.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EPR-PE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	32.23	32.2	32.2	32.23	32.14	736
November 09, 2026	32.2	32.26	32.26	32.7	32.2	2,677
November 06, 2026	31.63	31.58	31.58	31.78	31.58	641
November 05, 2026	32.1	32.22	32.22	32.47	32.1	3,901
November 04, 2026	31.58	32.2	32.2	32.24	31.58	10,927
November 03, 2026	31.58	31.64	31.64	31.72	31.58	971
November 02, 2026	31.33	31.67	31.67	31.74	31.33	2,434
October 30, 2026	30.96	31.12	31.12	31.13	30.96	1,259
October 29, 2026	30.75	31.19	31.19	31.19	30.75	2,953
October 28, 2026	30.24	29.99	29.99	30.24	29.96	1,749
October 27, 2026	30	30.39	30.39	30.39	30	672
October 26, 2026	30.49	30.43	30.43	30.61	30.38	2,291
October 23, 2026	30.13	30.43	30.43	30.45	30.13	1,075
October 22, 2026	30.12	30.47	30.47	30.48	30.12	61,509
October 21, 2026	30.33	30.33	30.33	30.33	30.33	526
October 20, 2026	30.2	30.26	30.26	30.26	30.2	2,961
October 19, 2026	30.34	30.05	30.05	30.34	29.93	1,525
October 16, 2026	30.49	30.16	30.16	30.57	30.16	1,389
October 15, 2026	30.4	30.33	30.33	30.4	30.33	3,760
October 14, 2026	30.64	30.12	30.12	30.64	30.01	5,718
October 13, 2026	30.7	30.42	30.42	30.7	30.42	666
October 12, 2026	30.69	30.5	30.5	30.69	30.5	581
October 09, 2026	30.18	30.25	30.25	30.25	30.11	4,350
October 08, 2026	30.25	30.25	30.25	30.25	30.25	1,731
October 07, 2026	30.35	30.35	30.35	30.35	30.24	2,927
October 06, 2026	30.72	30.56	30.56	30.72	30.56	353
October 05, 2026	30.73	30.97	30.97	31	30.7	1,210
October 02, 2026	30.67	30.87	30.87	30.9	30.67	3,781
October 01, 2026	30.96	30.79	30.79	30.96	30.46	1,411
September 30, 2026	31.3	31.29	31.29	31.3	31.03	7,765
September 29, 2026	31.1	31.47	31.47	31.47	31.1	829
September 28, 2026	31.35	31.25	31.25	31.35	31	6,640
September 25, 2026	31.33	31.6	31.6	31.61	31.33	392
September 24, 2026	31.45	31.43	31.43	31.77	31.43	440
September 23, 2026	31.58	31.58	31.58	31.58	31.58	297
September 22, 2026	31.3	31.7	31.7	31.7	31.3	2,935
September 21, 2026	31.31	31.3	31.3	31.31	31.26	1,154
September 18, 2026	31.35	31.35	31.35	31.35	31.35	44
September 17, 2026	31.7	31.35	31.35	31.7	31.28	2,293
September 16, 2026	31.95	31.97	31.97	32.42	31.95	6,341
September 15, 2026	32.83	32.09	32.09	32.83	32.09	3,085
September 11, 2026	32.03	32.1	32.1	32.11	31.99	6,386
September 10, 2026	32.4	32.03	32.03	32.52	32.01	3,516
September 09, 2026	32.57	32.57	32.57	32.57	32.57	178
September 08, 2026	32.8	32.57	32.57	32.8	32.41	1,571
September 04, 2026	32.9	32.59	32.59	32.9	32.59	3,633
September 03, 2026	32.06	32.39	32.39	32.39	32.06	854
September 02, 2026	32.19	32.19	32.19	32.19	32.19	529
September 01, 2026	31.95	32.07	32.07	32.1	31.95	2,104
August 31, 2026	32	32	32	32.1	31.68	5,143
August 28, 2026	32.19	32.25	32.25	32.53	32.19	662
August 27, 2026	32.36	32.36	32.36	32.36	32.36	162
August 26, 2026	32.36	32.59	32.59	32.59	32.36	725
August 25, 2026	32.5	32.53	32.53	32.55	32.49	1,639
August 24, 2026	32.36	32.47	32.47	32.47	32.36	542
August 21, 2026	32.1	32.47	32.47	32.47	32.1	513
August 20, 2026	32.22	32.53	32.53	32.53	32.22	391
August 19, 2026	32.41	32.41	32.41	32.41	32.41	295
August 18, 2026	32.1	32.71	32.71	32.71	32.1	1,621
August 17, 2026	32.65	32.31	32.31	32.65	32.14	1,123