EPR Properties (EPR-PE) NYSE

32.20

+0.1(+0.31%)

Updated at April 23 03:59PM

Currency In USD

EPR-PE Historical Return

If you invested $1000 in EPR Properties (EPR-PE) 10 years ago, it would be worth $1,945.62 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,307.35, while $1000 invested 1 year ago would be worth $1,199.26. This corresponds to total returns of 94.56%, 30.73%, 19.93%, respectively, with annualized returns of 6.88%, 5.5%, 19.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EPR-PE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	32.37	32.1	32.1	32.37	32.1	2,862
April 21, 2026	32.29	32.48	32.48	32.48	32.29	3,725
April 20, 2026	32.54	32.4	32.4	32.54	32.4	1,400
April 17, 2026	32.29	32.41	32.41	32.41	32.29	1,358
April 16, 2026	32.41	32.35	32.35	32.41	32.21	2,372
April 15, 2026	32.3	32.42	32.42	32.42	32.3	3,267
April 14, 2026	31.9	32.2	32.2	32.27	31.9	1,363
April 13, 2026	31.3	31.65	31.65	31.65	31.3	1,286
April 10, 2026	31.3	31.36	31.36	31.67	31.3	2,070
April 09, 2026	31.13	31.57	31.57	31.68	31.08	1,343
April 08, 2026	30.89	31.34	31.34	31.38	30.89	1,091
April 07, 2026	30.65	30.82	30.82	30.83	30.65	1,725
April 06, 2026	30.38	30.74	30.74	30.77	30.38	2,058
April 02, 2026	30.39	30.25	30.25	30.8	30.25	2,494
April 01, 2026	30.5	30.5	30.5	30.5	30.5	510
March 31, 2026	30.37	30.38	30.38	30.38	29.96	1,258
March 30, 2026	30.63	30.51	29.94	30.63	30.33	1,237
March 27, 2026	30.52	30.42	29.86	30.52	30.42	657
March 26, 2026	30.35	30.42	29.86	30.56	30.35	821
March 25, 2026	30.92	30.36	29.93	30.92	30.36	689
March 24, 2026	30.77	30.72	30.15	30.82	30.56	11,405
March 23, 2026	30.44	30.85	30.28	30.97	30.44	1,271
March 20, 2026	31.44	30.56	30	31.44	30.56	884
March 19, 2026	31.58	31.46	30.88	31.67	31.46	823
March 18, 2026	32.29	31.8	31.21	32.29	31.75	25,275
March 17, 2026	32.45	32.45	31.85	32.45	32.45	460
March 16, 2026	32.36	32.38	31.78	32.42	32.28	3,756
March 13, 2026	32.35	32.15	31.56	32.35	32.15	1,871
March 12, 2026	32.47	32.47	31.87	32.47	32.47	286
March 11, 2026	32.74	32.56	31.96	32.74	32.46	1,936
March 10, 2026	32.63	32.81	32.2	33.14	32.63	915
March 09, 2026	32.62	32.75	32.15	32.75	32.41	7,478
March 06, 2026	32.85	32.62	32.02	32.97	32.5	5,135
March 05, 2026	32.68	32.73	32.12	32.78	32.68	1,862
March 04, 2026	33.45	33.26	32.65	33.78	33.26	7,319
March 03, 2026	33.16	33.28	32.67	33.28	33.16	241
March 02, 2026	33.46	33.37	32.75	33.53	33.18	4,793
February 27, 2026	33.52	33.25	32.64	33.73	33.15	14,650
February 26, 2026	33	34.03	33.41	34.23	33	47,742
February 25, 2026	33.08	33	32.39	33.08	33	1,122
February 24, 2026	33.3	33.3	32.69	33.3	33.3	671
February 23, 2026	32.84	33.38	32.77	33.4	32.7	9,103
February 20, 2026	32.6	32.55	31.95	32.6	32.55	658
February 19, 2026	32.5	32.76	32.16	32.77	32.5	2,071
February 18, 2026	33	32.65	32.05	33.03	32.5	31,228
February 17, 2026	33.76	33.17	32.56	33.76	32.84	8,159
February 13, 2026	32.61	33.99	33.37	33.99	32.4	11,838
February 12, 2026	32.67	32.73	32.13	32.87	32.06	23,284
February 11, 2026	32.68	32.86	32.26	33.18	32.68	111,177
February 10, 2026	32.31	32.81	32.21	32.86	32.31	9,222
February 09, 2026	32.14	32.06	31.47	32.23	31.91	3,370
February 06, 2026	32.36	32.25	31.66	32.42	32.25	201,366
February 05, 2026	32.08	32.35	31.76	32.35	32.05	202,577
February 04, 2026	31.82	32.22	31.63	32.22	31.35	9,652
February 03, 2026	31.37	31.9	31.31	31.93	31.37	2,803
February 02, 2026	31.92	31.46	30.88	31.93	31.46	1,826
January 30, 2026	31.52	31.85	31.27	31.85	31.52	866
January 29, 2026	30.8	31.53	30.95	31.63	30.8	1,448
January 28, 2026	31.07	31.07	30.5	31.07	31.07	271
January 27, 2026	30.98	31.07	30.5	31.07	30.82	3,919