EPR Properties (EPR-PE) NYSE

31.92

+0.1(+0.31%)

Updated at June 02 03:44PM

Currency In USD

EPR-PE Historical Return

If you invested $1000 in EPR Properties (EPR-PE) 10 years ago, it would be worth $1,880.97 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,316.83, while $1000 invested 1 year ago would be worth $1,115.69. This corresponds to total returns of 88.1%, 31.68%, 11.57%, respectively, with annualized returns of 6.52%, 5.66%, 11.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EPR-PE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	31.71	31.92	31.92	31.92	31.71	3,822
June 01, 2026	31.68	31.82	31.82	31.96	31.68	2,260
May 29, 2026	32.66	31.9	31.9	32.66	31.9	18,941
May 28, 2026	32.85	32.66	32.66	32.85	32.33	932
May 27, 2026	32.58	32.89	32.89	33.05	32.58	4,050
May 26, 2026	32.63	32.7	32.7	32.72	32.63	1,587
May 22, 2026	32.53	32.63	32.63	32.63	32.52	835
May 21, 2026	32.46	32.75	32.75	32.75	32.46	2,835
May 20, 2026	32.47	32.63	32.63	32.63	32.47	2,279
May 19, 2026	32.65	32.65	32.65	32.65	32.43	2,174
May 18, 2026	32.81	32.81	32.81	32.81	32.81	348
May 15, 2026	32.58	32.6	32.6	32.78	32.58	2,980
May 14, 2026	32.7	32.7	32.7	32.7	32.7	1,065
May 13, 2026	33.09	32.68	32.68	33.09	32.68	1,616
May 12, 2026	32.76	33.01	33.01	33.01	32.72	5,214
May 11, 2026	32.72	32.94	32.94	32.95	32.64	8,545
May 08, 2026	32.83	32.84	32.84	32.94	32.77	4,480
May 07, 2026	32.24	32.95	32.95	32.95	32.24	22,133
May 06, 2026	32	32.33	32.33	32.39	32	3,479
May 05, 2026	32.31	32.16	32.16	32.31	32.13	1,693
May 04, 2026	32.12	31.97	31.97	32.13	31.97	933
May 01, 2026	32.09	32.41	32.41	32.41	31.98	1,021
April 30, 2026	32.17	32.16	32.16	32.55	32.01	2,333
April 29, 2026	31.99	32.28	32.28	32.47	31.99	1,189
April 28, 2026	31.91	32.11	32.11	32.23	31.91	7,653
April 27, 2026	32.35	32.01	32.01	32.35	32.01	1,191
April 24, 2026	32.06	32.33	32.33	32.36	32.06	1,088
April 23, 2026	32.1	32.2	32.2	32.2	32.1	2,220
April 22, 2026	32.37	32.1	32.1	32.37	32.1	2,862
April 21, 2026	32.29	32.48	32.48	32.48	32.29	3,725
April 20, 2026	32.54	32.4	32.4	32.54	32.4	1,400
April 17, 2026	32.29	32.41	32.41	32.41	32.29	1,358
April 16, 2026	32.41	32.35	32.35	32.41	32.21	2,372
April 15, 2026	32.3	32.42	32.42	32.42	32.3	3,267
April 14, 2026	31.9	32.2	32.2	32.27	31.9	1,363
April 13, 2026	31.3	31.65	31.65	31.65	31.3	1,286
April 10, 2026	31.3	31.36	31.36	31.67	31.3	2,070
April 09, 2026	31.13	31.57	31.57	31.68	31.08	1,343
April 08, 2026	30.89	31.34	31.34	31.38	30.89	1,091
April 07, 2026	30.65	30.82	30.82	30.83	30.65	1,725
April 06, 2026	30.38	30.74	30.74	30.77	30.38	2,058
April 02, 2026	30.39	30.25	30.25	30.8	30.25	2,494
April 01, 2026	30.5	30.5	30.5	30.5	30.5	510
March 31, 2026	30.37	30.38	30.38	30.38	29.96	1,258
March 30, 2026	30.63	30.51	29.94	30.63	30.33	1,237
March 27, 2026	30.52	30.42	29.86	30.52	30.42	657
March 26, 2026	30.35	30.42	29.86	30.56	30.35	821
March 25, 2026	30.92	30.36	29.93	30.92	30.36	689
March 24, 2026	30.77	30.72	30.15	30.82	30.56	11,405
March 23, 2026	30.44	30.85	30.28	30.97	30.44	1,271
March 20, 2026	31.44	30.56	30	31.44	30.56	884
March 19, 2026	31.58	31.46	30.88	31.67	31.46	823
March 18, 2026	32.29	31.8	31.21	32.29	31.75	25,275
March 17, 2026	32.45	32.45	31.85	32.45	32.45	460
March 16, 2026	32.36	32.38	31.78	32.42	32.28	3,756
March 13, 2026	32.35	32.15	31.56	32.35	32.15	1,871
March 12, 2026	32.47	32.47	31.87	32.47	32.47	286
March 11, 2026	32.74	32.56	31.96	32.74	32.46	1,936
March 10, 2026	32.63	32.81	32.2	33.14	32.63	915
March 09, 2026	32.62	32.75	32.15	32.75	32.41	7,478