EPR Properties (EPR-PE) NYSE

Currency In USD

EPR-PE Historical Return

If you invested $1000 in EPR Properties (EPR-PE) 10 years ago, it would be worth $1,730.46 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,248.54, while $1000 invested 1 year ago would be worth $1,061.16. This corresponds to total returns of 73.05%, 24.85%, 6.12%, respectively, with annualized returns of 5.64%, 4.54%, 6.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EPR-PE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	32.03	32.1	32.1	32.11	31.99	6,386
September 10, 2026	32.4	32.03	32.03	32.52	32.01	3,516
September 09, 2026	32.57	32.57	32.57	32.57	32.57	178
September 08, 2026	32.8	32.57	32.57	32.8	32.41	1,571
September 04, 2026	32.9	32.59	32.59	32.9	32.59	3,633
September 03, 2026	32.06	32.39	32.39	32.39	32.06	854
September 02, 2026	32.19	32.19	32.19	32.19	32.19	529
September 01, 2026	31.95	32.07	32.07	32.1	31.95	2,104
August 31, 2026	32	32	32	32.1	31.68	5,143
August 28, 2026	32.19	32.25	32.25	32.53	32.19	662
August 27, 2026	32.36	32.36	32.36	32.36	32.36	162
August 26, 2026	32.36	32.59	32.59	32.59	32.36	725
August 25, 2026	32.5	32.53	32.53	32.55	32.49	1,639
August 24, 2026	32.36	32.47	32.47	32.47	32.36	542
August 21, 2026	32.1	32.47	32.47	32.47	32.1	513
August 20, 2026	32.22	32.53	32.53	32.53	32.22	391
August 19, 2026	32.41	32.41	32.41	32.41	32.41	295
August 18, 2026	32.1	32.71	32.71	32.71	32.1	1,621
August 17, 2026	32.65	32.31	32.31	32.65	32.14	1,123
August 14, 2026	32.96	32.9	32.9	32.96	32.9	727
August 13, 2026	32.78	32.92	32.92	32.96	32.78	1,914
August 12, 2026	32.27	32.59	32.59	32.59	32.27	400
August 11, 2026	32.5	32.41	32.41	32.5	32.33	2,122
August 10, 2026	32.99	32.54	32.54	32.99	32.54	885
August 07, 2026	32.43	32.88	32.88	32.88	32.38	1,477
August 06, 2026	32.42	32.7	32.7	32.7	32.42	1,003
August 05, 2026	32.6	32.48	32.48	32.6	32.37	3,744
August 04, 2026	32.55	32.6	32.6	32.66	32.55	1,771
August 03, 2026	32.79	32.73	32.73	33.01	32.6	2,731
July 31, 2026	32.51	32.79	32.79	33.1	32.51	1,648
July 30, 2026	33.35	33.29	33.29	33.39	33.1	2,699
July 29, 2026	33.43	33.12	33.12	33.43	33.12	9,670
July 28, 2026	33.34	33.34	33.34	33.52	33.34	6,402
July 27, 2026	33.28	33.01	33.01	33.45	33.01	15,113
July 23, 2026	32.44	32.66	32.66	32.74	32.44	696
July 22, 2026	32.73	32.77	32.77	32.84	32.72	12,790
July 21, 2026	32.59	32.73	32.73	33.1	32.55	9,189
July 20, 2026	32.8	32.5	32.5	32.8	32.5	5,767
July 17, 2026	32.95	32.59	32.59	33.24	32.59	24,803
July 16, 2026	33	33.03	33.03	33.14	32.96	44,311
July 15, 2026	32.69	32.95	32.95	33	32.69	5,091
July 14, 2026	32.57	32.55	32.55	32.65	32.51	1,018
July 13, 2026	32.72	32.72	32.72	32.72	32.6	575
July 10, 2026	32.52	32.52	32.52	32.9	32.52	53
July 09, 2026	32.7	32.52	32.52	32.9	32.52	3,261
July 08, 2026	32.64	32.65	32.65	32.69	32.64	872
July 07, 2026	32.44	32.83	32.83	32.86	32.43	1,594
July 06, 2026	32.23	32.64	32.64	32.64	32.14	892
July 02, 2026	31.84	32.22	32.22	32.22	31.82	1,711
July 01, 2026	31.97	32	32	32.01	31.87	3,043
June 30, 2026	32.55	31.77	31.77	32.55	31.77	29,616
June 29, 2026	32.91	32.69	32.69	32.91	32.66	1,926
June 26, 2026	32.88	32.77	32.77	32.91	32.76	2,927
June 25, 2026	32.7	32.63	32.63	32.7	32.6	1,167
June 24, 2026	32.67	32.91	32.91	32.91	32.67	3,824
June 23, 2026	33	32.67	32.67	33	32.67	1,756
June 22, 2026	32.4	32.4	32.4	32.4	32.4	660
June 18, 2026	32.32	32.4	32.4	32.4	32.32	1,553
June 17, 2026	32.98	32.63	32.63	32.98	32.63	393
June 16, 2026	33	33	33	33	33	1,066