EPR Properties (EPR-PG) NYSE

Currency In USD

EPR-PG Historical Return

If you invested $1000 in EPR Properties (EPR-PG) since IPO date, it would be worth $1,462.72 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,125.47, while $1000 invested 1 year ago would be worth $1,058.5. This corresponds to total returns of 46.27%, 12.55%, 5.85%, respectively, with annualized returns of 4.47%, 2.39%, 5.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EPR-PG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	20.96	20.99	20.99	21.1	20.96	7,820
July 30, 2026	20.9	21.2	21.2	21.2	20.9	8,462
July 29, 2026	20.86	20.95	20.95	21	20.86	6,348
July 28, 2026	20.76	21	21	21.05	20.76	7,423
July 27, 2026	20.84	20.91	20.91	21.03	20.83	830
July 24, 2026	20.75	20.87	20.87	20.87	20.68	3,920
July 23, 2026	20.77	20.74	20.74	20.9	20.72	2,325
July 22, 2026	20.96	20.9	20.9	20.96	20.78	1,893
July 21, 2026	20.86	20.96	20.96	20.98	20.86	3,014
July 20, 2026	20.8	20.9	20.9	20.96	20.8	1,247
July 17, 2026	20.86	20.95	20.95	20.97	20.8	7,252
July 16, 2026	21.02	20.95	20.95	21.02	20.89	899
July 15, 2026	21.03	20.88	20.88	21.05	20.88	5,008
July 14, 2026	20.82	20.9	20.9	20.98	20.82	2,199
July 13, 2026	20.86	20.91	20.91	20.91	20.82	3,033
July 10, 2026	20.91	20.86	20.86	20.91	20.8	4,472
July 09, 2026	20.88	20.89	20.89	20.89	20.81	1,948
July 08, 2026	20.85	20.89	20.89	20.89	20.8	6,333
July 07, 2026	20.75	20.85	20.85	20.9	20.75	5,295
July 06, 2026	20.76	20.75	20.75	20.91	20.73	7,000
July 02, 2026	20.52	20.79	20.79	20.79	20.47	7,045
July 01, 2026	20.42	20.52	20.52	20.72	20.42	8,201
June 30, 2026	20.84	20.42	20.42	20.95	20.25	38,593
June 29, 2026	20.95	21.1	21.1	21.23	20.95	2,224
June 26, 2026	20.92	20.97	20.97	21.09	20.92	8,669
June 25, 2026	21.14	21.02	21.02	21.18	21.02	7,415
June 24, 2026	21.11	21.14	21.14	21.22	21.11	9,257
June 23, 2026	21.15	21.11	21.11	21.16	21.1	7,408
June 22, 2026	21.32	21.15	21.15	21.4	21.1	40,263
June 18, 2026	21.3	21.39	21.39	21.4	21.29	8,605
June 17, 2026	21.24	21.38	21.38	21.39	21.24	8,657
June 16, 2026	21.37	21.29	21.29	21.4	21.24	15,137
June 15, 2026	21.24	21.37	21.37	21.39	21.16	39,526
June 12, 2026	21.53	21.33	21.33	21.53	21.22	20,226
June 11, 2026	21.18	21.5	21.5	21.5	21.09	26,133
June 10, 2026	20.93	21.09	21.09	21.15	20.7	24,926
June 09, 2026	20.44	20.94	20.94	21.17	20.44	56,573
June 08, 2026	20.29	20.21	20.21	20.4	20.13	3,688
June 05, 2026	20.27	20.2	20.2	20.41	20.18	3,179
June 04, 2026	20.31	20.32	20.32	20.5	20.27	2,669
June 03, 2026	20.3	20.46	20.46	20.46	20.3	3,724
June 02, 2026	20.43	20.2	20.2	20.5	20.11	6,252
June 01, 2026	20.35	20.45	20.45	20.57	20.35	3,262
May 29, 2026	20.69	20.3	20.3	20.84	20.18	29,171
May 28, 2026	20.68	20.69	20.69	20.77	20.68	1,611
May 27, 2026	20.65	20.77	20.77	20.77	20.65	840
May 26, 2026	20.48	20.78	20.78	20.82	20.48	4,074
May 22, 2026	20.46	20.73	20.73	20.74	20.45	7,642
May 21, 2026	20.71	20.59	20.59	20.71	20.55	4,863
May 20, 2026	20.43	20.62	20.62	20.62	20.4	4,836
May 19, 2026	20.63	20.57	20.57	20.63	20.57	8,925
May 18, 2026	20.5	20.52	20.52	20.66	20.5	6,862
May 15, 2026	20.69	20.56	20.56	20.69	20.55	3,138
May 14, 2026	20.4	20.58	20.58	20.58	20.4	1,510
May 13, 2026	20.5	20.52	20.52	20.72	20.44	6,528
May 12, 2026	20.49	20.54	20.54	20.54	20.26	8,484
May 11, 2026	20.26	20.51	20.51	20.51	20.15	7,926
May 08, 2026	20.09	20.26	20.26	20.3	20.09	4,150
May 07, 2026	20.3	20.3	20.3	20.35	20.02	7,873
May 06, 2026	20	20.27	20.27	20.3	20	7,205