EPR Properties (EPR-PG) NYSE

19.88

-0.095(-0.48%)

Updated at April 23 01:43PM

Currency In USD

EPR-PG Historical Return

If you invested $1000 in EPR Properties (EPR-PG) since IPO date, it would be worth $1,393.73 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,079.33, while $1000 invested 1 year ago would be worth $1,093.49. This corresponds to total returns of 39.37%, 7.93%, 9.35%, respectively, with annualized returns of 4.02%, 1.54%, 9.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EPR-PG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	20.02	19.97	19.97	20.15	19.97	10,656
April 21, 2026	20.09	20	20	20.3	20	7,313
April 20, 2026	20.42	20.11	20.11	20.77	20.11	9,572
April 17, 2026	20.69	20.3	20.3	20.69	20.25	5,627
April 16, 2026	20.5	20.36	20.36	20.5	20.2	6,307
April 15, 2026	20.57	20.4	20.4	20.57	20.22	9,179
April 14, 2026	20	20.45	20.45	20.9	20	16,464
April 13, 2026	20.14	20.31	20.31	20.31	19.98	2,964
April 10, 2026	20.28	20.15	20.15	20.28	20.11	1,934
April 09, 2026	20.08	20.15	20.15	20.43	20.08	5,173
April 08, 2026	20.24	20.23	20.23	20.3	20	4,432
April 07, 2026	20	20.14	20.14	20.14	19.93	1,993
April 06, 2026	20.25	20.11	20.11	20.4	20	3,932
April 02, 2026	20.14	20.25	20.25	20.29	19.84	30,658
April 01, 2026	20.23	20.25	20.25	20.25	19.95	1,033
March 31, 2026	20.43	20.23	20.23	20.43	20.23	1,309
March 30, 2026	20.07	20.4	20.04	20.67	20.07	14,322
March 27, 2026	20.21	20.07	19.72	20.56	20.07	2,175
March 26, 2026	20.07	20.31	19.95	20.55	20.07	4,995
March 25, 2026	20.07	20.24	19.88	20.44	20.03	1,558
March 24, 2026	20.15	20.07	19.72	20.57	19.96	18,177
March 23, 2026	19.7	20.2	19.84	20.3	19.7	6,653
March 20, 2026	20.1	19.79	19.44	20.3	19.78	4,058
March 19, 2026	20.35	20.35	19.99	20.57	20.35	2,146
March 18, 2026	20.31	20.51	20.15	20.6	20.11	4,921
March 17, 2026	20.4	20.4	20.04	20.55	20.24	13,603
March 16, 2026	20.45	20.35	20	20.45	20.35	7,296
March 13, 2026	20.8	20.87	20.5	20.87	20.6	1,618
March 12, 2026	20.4	20.6	20.24	20.6	20.39	3,204
March 11, 2026	20.6	20.4	20.04	21.23	20.4	8,040
March 10, 2026	20.58	20.55	20.19	20.74	20.42	6,144
March 09, 2026	20.8	20.58	20.22	20.86	20.28	7,301
March 06, 2026	20.73	20.8	20.43	20.83	20.69	12,226
March 05, 2026	20.92	20.79	20.42	20.92	20.73	7,138
March 04, 2026	20.87	20.85	20.48	21.11	20.84	7,411
March 03, 2026	20.63	20.94	20.57	20.95	20.63	4,384
March 02, 2026	21.03	20.9	20.53	21.03	20.8	4,661
February 27, 2026	21.11	20.83	20.46	21.11	20.7	44,559
February 26, 2026	21.18	21.14	20.77	21.31	21.14	1,007
February 25, 2026	21.25	21.29	20.91	21.33	21.25	1,481
February 24, 2026	21.29	21.34	20.96	21.4	21.29	1,301
February 23, 2026	21.23	21.29	20.91	21.4	21.11	2,773
February 20, 2026	21.19	21.36	20.98	21.36	21.19	5,305
February 19, 2026	21.14	21.19	20.82	21.19	21.09	1,887
February 18, 2026	21.1	21.24	20.87	21.37	21.1	4,148
February 17, 2026	20.89	21.18	20.81	21.36	20.89	6,456
February 13, 2026	20.82	20.9	20.53	21.05	20.82	2,465
February 12, 2026	20.59	20.8	20.43	21.05	20.59	6,678
February 11, 2026	20.74	20.65	20.29	20.77	20.57	1,643
February 10, 2026	20.59	20.61	20.25	20.78	20.57	7,462
February 09, 2026	20.62	20.62	20.26	20.7	20.6	6,966
February 06, 2026	20.67	20.74	20.37	20.74	20.54	714
February 05, 2026	20.52	20.78	20.41	20.79	20.51	4,758
February 04, 2026	20.67	20.54	20.18	20.67	20.53	7,044
February 03, 2026	20.68	20.7	20.33	20.79	20.62	2,289
February 02, 2026	20.55	20.81	20.44	20.81	20.55	11,081
January 30, 2026	20.6	20.63	20.27	20.76	20.53	2,907
January 29, 2026	20.59	20.71	20.34	20.74	20.59	7,404
January 28, 2026	20.69	20.73	20.36	20.8	20.53	14,719
January 27, 2026	21	20.84	20.47	21	20.53	7,298