EPR Properties (EPR) NYSE

Currency In USD

EPR Historical Return

If you invested $1000 in EPR Properties (EPR) 10 years ago, it would be worth $1,621.95 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,637.14, while $1000 invested 1 year ago would be worth $1,227.28. This corresponds to total returns of 62.2%, 63.71%, 22.73%, respectively, with annualized returns of 4.95%, 10.36%, 22.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EPR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	60.8	61.18	61.18	61.6	60.38	626,869
November 09, 2026	60.11	61.16	61.16	61.32	59.93	744,386
November 06, 2026	59.1	59.51	59.51	60.09	59.05	641,412
November 05, 2026	61.35	59.79	59.79	61.5	59.39	869,378
November 04, 2026	60	60.74	60.74	61.06	59.27	1.08M
November 03, 2026	59.39	59.49	59.49	59.68	59.1	1.03M
November 02, 2026	57.7	59.58	59.58	59.74	57.65	1.07M
October 30, 2026	58.38	57.71	57.71	58.38	57.3	923,543
October 29, 2026	56.89	58.34	58.34	58.35	56.76	992,272
October 28, 2026	55.85	55.51	55.51	56.2	54.84	851,901
October 27, 2026	56.39	56.01	56.01	56.4	55.76	653,991
October 26, 2026	56.2	56.4	56.4	56.93	56.02	611,223
October 23, 2026	56.62	55.97	55.97	56.8	55.5	512,528
October 22, 2026	54.75	56.36	56.36	56.45	54.75	675,236
October 21, 2026	55.53	54.54	54.54	55.53	54.45	721,591
October 20, 2026	54.56	55.37	55.37	55.56	54.54	637,101
October 19, 2026	55.28	54.28	54.28	55.47	54.02	592,112
October 16, 2026	55.26	55.71	55.71	55.84	55.16	1M
October 15, 2026	55.57	55.15	55.15	56.24	54.87	825,897
October 14, 2026	54.47	54.58	54.58	55.21	54.31	699,137
October 13, 2026	55.89	54.8	54.8	55.97	54.44	968,310
October 12, 2026	54.75	55.41	55.41	55.42	54.53	758,734
October 09, 2026	54.51	54.74	54.74	55.13	53.93	583,350
October 08, 2026	54.18	54.41	54.41	54.51	53.69	992,716
October 07, 2026	55.08	54.08	54.08	55.3	54.04	874,622
October 06, 2026	55.68	55.27	55.27	55.96	55.18	668,804
October 05, 2026	56.34	55.59	55.59	56.74	55.57	742,201
October 02, 2026	55.78	56.45	56.45	56.91	55.31	814,368
October 01, 2026	56	55.49	55.49	56.02	55	783,028
September 30, 2026	56.93	56.13	56.13	57	56.06	687,405
September 29, 2026	56.8	57.19	57.19	57.46	56.68	635,060
September 28, 2026	56.8	56.98	56.98	57.19	56.34	782,358
September 25, 2026	56.7	56.83	56.83	57.04	56.1	677,854
September 24, 2026	57.04	56.81	56.81	57.17	56.26	546,040
September 23, 2026	57.58	56.92	56.92	57.66	56.79	784,007
September 22, 2026	57.49	57.84	57.84	58.1	57.3	691,403
September 21, 2026	56.62	57.43	57.43	57.58	56.62	707,657
September 18, 2026	57.12	56.72	56.72	57.12	56.46	1.91M
September 17, 2026	57.27	57.16	57.16	57.41	56.7	829,707
September 16, 2026	58.63	57.01	57.01	59.2	56.23	1.42M
September 15, 2026	58.71	58.69	58.69	58.95	58	882,378
September 11, 2026	59.64	59.18	59.18	59.64	58.75	876,232
September 10, 2026	59.87	59.33	59.33	60.06	58.56	1.08M
September 09, 2026	60.09	59.67	59.67	60.2	59.28	1.06M
September 08, 2026	59.85	59.9	59.9	60.6	59.56	815,674
September 04, 2026	60.14	59.99	59.99	60.85	59.48	1.12M
September 03, 2026	59.95	60.48	60.48	60.54	59.68	567,998
September 02, 2026	59.39	59.61	59.61	59.66	58.55	487,904
September 01, 2026	59.18	59.36	59.36	59.67	58.98	713,337
August 31, 2026	59.05	58.71	58.71	59.17	58.61	903,081
August 28, 2026	59.83	59.55	59.55	60.1	59.18	493,372
August 27, 2026	59.82	59.61	59.61	59.82	59.31	542,445
August 26, 2026	60.48	60	60	60.91	59.92	531,202
August 25, 2026	60.61	60.33	60.33	60.98	60.31	863,139
August 24, 2026	60.56	60.56	60.56	61.09	60.18	938,284
August 21, 2026	61.3	60.35	60.35	61.41	60.3	565,197
August 20, 2026	61.33	61.22	61.22	61.55	60.87	711,758
August 19, 2026	60.96	60.62	60.62	61	60.01	635,448
August 18, 2026	60.78	60.37	60.37	61.28	60.3	776,344
August 17, 2026	61	60.5	60.5	61	59.83	611,360