EPR Properties (EPR) NYSE

56.46

+0.26(+0.46%)

Updated at June 02 04:00PM

Currency In USD

EPR Historical Return

If you invested $1000 in EPR Properties (EPR) 10 years ago, it would be worth $1,434.09 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,443.25, while $1000 invested 1 year ago would be worth $1,065.08. This corresponds to total returns of 43.41%, 44.33%, 6.51%, respectively, with annualized returns of 3.67%, 7.61%, 6.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EPR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	56.36	56.46	56.46	56.94	56.08	661,969
June 01, 2026	56.64	56.2	56.2	56.89	56.14	707,991
May 29, 2026	57.53	57.05	57.05	57.8	56.47	796,732
May 28, 2026	57.99	57.84	57.84	58.47	57.67	604,097
May 27, 2026	59.24	58	58	59.5	57.91	719,590
May 26, 2026	58.87	59.16	59.16	59.38	58.59	561,158
May 22, 2026	58.9	58.62	58.62	58.91	58.44	321,115
May 21, 2026	58.24	58.71	58.71	58.95	57.95	531,048
May 20, 2026	58.07	58.39	58.39	58.84	57.9	686,691
May 19, 2026	57.96	57.94	57.94	58.43	57.79	746,022
May 18, 2026	57.69	58.34	58.34	58.41	57.6	449,173
May 15, 2026	58.18	57.35	57.35	58.18	57.26	577,983
May 14, 2026	58.55	57.89	57.89	58.8	57.85	462,755
May 13, 2026	58.04	58.17	58.17	58.52	57.58	598,330
May 12, 2026	58.75	58.3	58.3	58.76	57.79	814,860
May 11, 2026	58.51	58.76	58.76	58.76	57.69	963,055
May 08, 2026	58.12	58.28	58.28	58.49	57.48	1.03M
May 07, 2026	57.19	57.88	57.88	59.05	56.67	1M
May 06, 2026	56.12	56.33	56.33	56.66	56.06	570,817
May 05, 2026	55.27	55.99	55.99	56.15	55.18	557,067
May 04, 2026	55.14	55.25	55.25	55.81	54.78	793,248
May 01, 2026	55.7	55.28	55.28	55.89	55.14	623,354
April 30, 2026	56.09	55.81	55.81	56.47	55.32	655,397
April 29, 2026	56.13	56.4	56.4	56.94	56.06	775,043
April 28, 2026	55.83	56.46	56.46	56.58	55.11	691,201
April 27, 2026	55.57	55.37	55.37	56.1	55.22	441,288
April 24, 2026	56.35	55.55	55.55	56.72	55.52	475,914
April 23, 2026	56.28	56.41	56.41	56.44	55.66	332,652
April 22, 2026	56.95	55.78	55.78	56.95	55.45	467,273
April 21, 2026	56.99	56.56	56.56	57.12	56.4	375,110
April 20, 2026	56.5	56.96	56.96	56.99	56.35	429,829
April 17, 2026	56.08	56.68	56.68	56.93	55.98	525,138
April 16, 2026	56.39	55.89	55.89	56.69	55.39	942,759
April 15, 2026	55.84	56.38	56.38	56.84	55.74	1.34M
April 14, 2026	54.72	56.08	56.08	56.45	54.66	1.37M
April 13, 2026	53.3	54.84	54.84	54.88	52.82	973,838
April 10, 2026	53.46	53.44	53.44	53.89	53.24	520,161
April 09, 2026	52.96	53.11	53.11	53.94	52.56	542,459
April 08, 2026	52.83	53.02	53.02	53.26	52.52	1.04M
April 07, 2026	50.88	52.31	52.31	52.52	50.88	916,200
April 06, 2026	51.02	50.91	50.91	51.32	50.72	579,445
April 02, 2026	50.43	51.16	51.16	51.2	50.05	811,504
April 01, 2026	49.82	50.3	50.3	50.72	49.72	938,842
March 31, 2026	49.65	49.96	49.96	50.5	49.2	861,547
March 30, 2026	49.07	49.29	48.98	50.05	48.82	895,625
March 27, 2026	49.47	48.71	48.4	49.86	48.36	1.17M
March 26, 2026	49.32	49.62	49.3	49.94	49.12	617,995
March 25, 2026	50.72	49.51	49.2	50.78	49.48	993,197
March 24, 2026	49.5	50.35	50.03	50.66	49.39	1.43M
March 23, 2026	51.29	49.64	49.33	51.5	49.62	1.31M
March 20, 2026	53.5	50.46	50.14	53.5	50.22	2.13M
March 19, 2026	55	53.48	53.14	55.03	53.46	731,482
March 18, 2026	56.09	55.05	54.7	56.23	55	921,587
March 17, 2026	56.6	56.27	55.92	56.78	56.02	390,165
March 16, 2026	56.62	56.25	55.9	56.87	56.24	401,550
March 13, 2026	56.52	56.02	55.67	57.09	55.65	587,109
March 12, 2026	56	55.8	55.45	56.55	55.74	1.37M
March 11, 2026	56.96	56.73	56.37	57.25	56.33	876,377
March 10, 2026	57.75	57.5	57.14	58.2	57.32	555,109
March 09, 2026	57.3	57.8	57.44	57.91	56.45	756,757