EPR Properties (EPR) NYSE

Currency In USD

EPR Historical Return

If you invested $1000 in EPR Properties (EPR) 10 years ago, it would be worth $1,322.24 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,572.67, while $1000 invested 1 year ago would be worth $1,023.87. This corresponds to total returns of 32.22%, 57.27%, 2.39%, respectively, with annualized returns of 2.83%, 9.47%, 2.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EPR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	59.72	59.62	59.62	60.07	59.15	333,252
July 09, 2026	59.97	59.57	59.57	60.31	59.49	464,668
July 08, 2026	59.87	59.63	59.63	60.08	59.32	601,156
July 07, 2026	59.87	59.84	59.84	61.02	59.65	566,461
July 06, 2026	59.1	59.21	59.21	59.7	58.84	433,697
July 02, 2026	58.12	59.1	59.1	59.13	57.76	523,346
July 01, 2026	58.08	57.74	57.74	58.63	57.74	754,953
June 30, 2026	58.24	58.01	58.01	58.73	57.99	509,723
June 29, 2026	59.41	59.02	59.02	59.41	58.39	607,141
June 26, 2026	59.45	59.7	59.7	59.83	59.05	898,325
June 25, 2026	59.19	59.04	59.04	59.55	57.9	490,516
June 24, 2026	59.36	58.94	58.94	59.61	58.67	571,585
June 23, 2026	58.11	59.18	59.18	59.26	58.09	472,107
June 22, 2026	57.53	58.04	58.04	58.27	57.5	634,294
June 18, 2026	58.06	57.51	57.51	58.42	57.25	1.01M
June 17, 2026	58.94	57.64	57.64	59.25	57.26	678,793
June 16, 2026	58.7	59.1	59.1	59.23	58.37	585,227
June 15, 2026	59.95	58.36	58.36	60.21	58.01	712,101
June 12, 2026	60.6	59.85	59.85	61.02	59.81	848,215
June 11, 2026	59.55	59.16	59.16	60.09	59.14	438,660
June 10, 2026	59.5	59.36	59.36	60.4	59.26	592,334
June 09, 2026	57.98	59.02	59.02	59.13	57.87	823,219
June 08, 2026	57.45	57.64	57.64	58.04	57.33	718,065
June 05, 2026	56.05	57.36	57.36	57.8	56	441,788
June 04, 2026	56.98	56.16	56.16	57.24	55.64	583,787
June 03, 2026	56.29	56.34	56.34	56.93	56.26	509,503
June 02, 2026	56.36	56.46	56.46	56.94	56.08	661,969
June 01, 2026	56.64	56.2	56.2	56.89	56.14	707,991
May 29, 2026	57.53	57.05	57.05	57.8	56.47	796,732
May 28, 2026	57.99	57.84	57.84	58.47	57.67	604,097
May 27, 2026	59.24	58	58	59.5	57.91	719,590
May 26, 2026	58.87	59.16	59.16	59.38	58.59	561,158
May 22, 2026	58.9	58.62	58.62	58.91	58.44	321,115
May 21, 2026	58.24	58.71	58.71	58.95	57.95	531,048
May 20, 2026	58.07	58.39	58.39	58.84	57.9	686,691
May 19, 2026	57.96	57.94	57.94	58.43	57.79	746,022
May 18, 2026	57.69	58.34	58.34	58.41	57.6	449,173
May 15, 2026	58.18	57.35	57.35	58.18	57.26	577,983
May 14, 2026	58.55	57.89	57.89	58.8	57.85	462,755
May 13, 2026	58.04	58.17	58.17	58.52	57.58	598,330
May 12, 2026	58.75	58.3	58.3	58.76	57.79	814,860
May 11, 2026	58.51	58.76	58.76	58.76	57.69	963,055
May 08, 2026	58.12	58.28	58.28	58.49	57.48	1.03M
May 07, 2026	57.19	57.88	57.88	59.05	56.67	1M
May 06, 2026	56.12	56.33	56.33	56.66	56.06	570,817
May 05, 2026	55.27	55.99	55.99	56.15	55.18	557,067
May 04, 2026	55.14	55.25	55.25	55.81	54.78	793,248
May 01, 2026	55.7	55.28	55.28	55.89	55.14	623,354
April 30, 2026	56.09	55.81	55.81	56.47	55.32	655,397
April 29, 2026	56.13	56.4	56.4	56.94	56.06	775,043
April 28, 2026	55.83	56.46	56.46	56.58	55.11	691,201
April 27, 2026	55.57	55.37	55.37	56.1	55.22	441,288
April 24, 2026	56.35	55.55	55.55	56.72	55.52	475,914
April 23, 2026	56.28	56.41	56.41	56.44	55.66	332,652
April 22, 2026	56.95	55.78	55.78	56.95	55.45	467,273
April 21, 2026	56.99	56.56	56.56	57.12	56.4	375,110
April 20, 2026	56.5	56.96	56.96	56.99	56.35	429,829
April 17, 2026	56.08	56.68	56.68	56.93	55.98	525,138
April 16, 2026	56.39	55.89	55.89	56.69	55.39	942,759
April 15, 2026	55.84	56.38	56.38	56.84	55.74	1.34M