EPR Properties (EPR) NYSE

Currency In USD

EPR Historical Return

If you invested $1000 in EPR Properties (EPR) 10 years ago, it would be worth $1,360.59 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,749.93, while $1000 invested 1 year ago would be worth $1,181.84. This corresponds to total returns of 36.06%, 74.99%, 18.18%, respectively, with annualized returns of 3.13%, 11.83%, 18.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EPR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	63.7	62.07	62.07	63.85	61.72	810,968
July 30, 2026	64.5	64.01	64.01	64.5	62.27	829,994
July 29, 2026	64.29	63.93	63.93	64.97	63.59	795,319
July 28, 2026	63.85	64.32	64.32	64.69	63.52	751,845
July 27, 2026	63.52	63.43	63.43	64.59	63.06	884,171
July 24, 2026	62.11	63.53	63.53	63.69	62.1	653,216
July 23, 2026	61.82	61.98	61.98	62.15	61.5	463,492
July 22, 2026	62.27	62.03	62.03	62.53	61.84	507,610
July 21, 2026	61.99	62.1	62.1	62.26	61.52	466,138
July 20, 2026	62.15	62.17	62.17	62.34	61.5	800,357
July 17, 2026	62.5	62.21	62.21	63.3	61.72	458,590
July 16, 2026	60.46	62.26	62.26	62.26	60.27	1.07M
July 15, 2026	59.76	60.13	60.13	60.71	59.75	555,389
July 14, 2026	59.9	59.54	59.54	60.14	59.46	499,049
July 13, 2026	59.87	59.81	59.81	60	59.25	506,739
July 10, 2026	59.72	59.62	59.62	60.07	59.15	333,252
July 09, 2026	59.97	59.57	59.57	60.31	59.49	464,668
July 08, 2026	59.87	59.63	59.63	60.08	59.32	601,156
July 07, 2026	59.87	59.84	59.84	61.02	59.65	566,461
July 06, 2026	59.1	59.21	59.21	59.7	58.84	433,697
July 02, 2026	58.12	59.1	59.1	59.13	57.76	523,346
July 01, 2026	58.08	57.74	57.74	58.63	57.74	754,953
June 30, 2026	58.24	58.01	58.01	58.73	57.99	509,723
June 29, 2026	59.41	59.02	59.02	59.41	58.39	607,141
June 26, 2026	59.45	59.7	59.7	59.83	59.05	898,325
June 25, 2026	59.19	59.04	59.04	59.55	57.9	490,516
June 24, 2026	59.36	58.94	58.94	59.61	58.67	571,585
June 23, 2026	58.11	59.18	59.18	59.26	58.09	472,107
June 22, 2026	57.53	58.04	58.04	58.27	57.5	634,294
June 18, 2026	58.06	57.51	57.51	58.42	57.25	1.01M
June 17, 2026	58.94	57.64	57.64	59.25	57.26	678,793
June 16, 2026	58.7	59.1	59.1	59.23	58.37	585,227
June 15, 2026	59.95	58.36	58.36	60.21	58.01	712,101
June 12, 2026	60.6	59.85	59.85	61.02	59.81	848,215
June 11, 2026	59.55	59.16	59.16	60.09	59.14	438,660
June 10, 2026	59.5	59.36	59.36	60.4	59.26	592,334
June 09, 2026	57.98	59.02	59.02	59.13	57.87	823,219
June 08, 2026	57.45	57.64	57.64	58.04	57.33	718,065
June 05, 2026	56.05	57.36	57.36	57.8	56	441,788
June 04, 2026	56.98	56.16	56.16	57.24	55.64	583,787
June 03, 2026	56.29	56.34	56.34	56.93	56.26	509,503
June 02, 2026	56.36	56.46	56.46	56.94	56.08	661,969
June 01, 2026	56.64	56.2	56.2	56.89	56.14	707,991
May 29, 2026	57.53	57.05	57.05	57.8	56.47	796,732
May 28, 2026	57.99	57.84	57.84	58.47	57.67	604,097
May 27, 2026	59.24	58	58	59.5	57.91	719,590
May 26, 2026	58.87	59.16	59.16	59.38	58.59	561,158
May 22, 2026	58.9	58.62	58.62	58.91	58.44	321,115
May 21, 2026	58.24	58.71	58.71	58.95	57.95	531,048
May 20, 2026	58.07	58.39	58.39	58.84	57.9	686,691
May 19, 2026	57.96	57.94	57.94	58.43	57.79	746,022
May 18, 2026	57.69	58.34	58.34	58.41	57.6	449,173
May 15, 2026	58.18	57.35	57.35	58.18	57.26	577,983
May 14, 2026	58.55	57.89	57.89	58.8	57.85	462,755
May 13, 2026	58.04	58.17	58.17	58.52	57.58	598,330
May 12, 2026	58.75	58.3	58.3	58.76	57.79	814,860
May 11, 2026	58.51	58.76	58.76	58.76	57.69	963,055
May 08, 2026	58.12	58.28	58.28	58.49	57.48	1.03M
May 07, 2026	57.19	57.88	57.88	59.05	56.67	1M
May 06, 2026	56.12	56.33	56.33	56.66	56.06	570,817