Amundi FTSE EPRA NAREIT Global UCITS ETF Acc (EPRA.L) LSE

5,920.00

-33.5(-0.56%)

Updated at June 02 04:26PM

Currency In GBp

EPRA.L Historical Return

If you invested 1000 GBp in Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global (EPRA.L) since IPO date, it would be worth 1,180.22 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,097.31 GBp, while 1000 GBp invested 1 year ago would be worth 1,119.2 GBp. This corresponds to total returns of 18.02%, 9.73%, 11.92%, respectively, with annualized returns of 1.75%, 1.87%, 11.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EPRA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	6,008	5,953.5	5,953.5	6,015	5,950.15	3,658
May 29, 2026	6,093	6,030.5	6,030.5	6,096	6,030.5	516
May 28, 2026	6,090.35	6,088.5	6,088.5	6,092	6,063	114,228
May 27, 2026	6,118	6,117	6,117	6,135	6,115	86,918
May 26, 2026	6,105	6,094.5	6,094.5	6,117	6,090	18
May 22, 2026	6,079	6,050.5	6,050.5	6,079	6,050.5	370
May 21, 2026	6,058	6,062	6,062	6,070	6,048	528
May 20, 2026	6,002	6,039.5	6,039.5	6,039.5	6,001	352
May 19, 2026	6,026	6,008.5	6,008.5	6,028	6,008.5	213
May 18, 2026	5,953	5,992	5,992	5,992	5,953	160
May 15, 2026	6,077.5	6,029	6,029	6,132	6,029	2,094
May 14, 2026	6,067	6,077.5	6,077.5	6,077.5	6,048	386
May 13, 2026	6,072	6,051	6,051	6,072	6,038	2,484
May 12, 2026	6,057	6,070	6,070	6,077	6,057	5,913
May 11, 2026	6,052	6,056	6,056	6,056	6,048	89
May 08, 2026	5,998	6,046.5	6,046.5	6,074	5,998	0
May 07, 2026	6,111	6,058	6,058	6,111	6,058	2,302
May 06, 2026	6,093	6,104	6,066	6,104	6,055.05	228
May 05, 2026	5,953	5,995.5	5,995.5	6,017	5,953	575
May 01, 2026	6,031.8	6,017.5	6,017.5	6,033	6,017.5	2
April 30, 2026	5,956	6,011.5	6,011.5	6,014	5,956	1,738
April 29, 2026	6,020	5,971.5	5,971.5	6,020	5,971.5	4,107
April 28, 2026	5,991	5,989.5	5,989.5	6,001	5,961	61,092
April 27, 2026	5,985	5,978.5	5,978.5	5,992	5,976.09	362
April 24, 2026	6,030	6,023.5	6,023.5	6,034	6,003	1,917
April 23, 2026	5,958	6,023.5	6,023.5	6,023.5	5,958	605
April 22, 2026	6,045.2	5,997	5,997	6,045.2	5,997	442
April 21, 2026	6,099	6,022	6,022	6,118	6,022	9
April 20, 2026	6,061	6,088.5	6,088.5	6,088.5	6,061	5
April 17, 2026	6,025	6,071.5	6,071.5	6,071.5	6,014	3,166
April 16, 2026	5,965	6,018	6,018	6,018	5,965	61
April 15, 2026	5,953	5,938.5	5,938.5	5,968	5,938.5	438
April 14, 2026	5,927	5,956.5	5,956.5	5,956.5	5,904	662
April 13, 2026	5,905.44	5,885.5	5,885.5	5,905.44	5,885.5	442
April 10, 2026	5,907	5,920.5	5,920.5	5,930	5,907	214
April 09, 2026	5,884	5,919.5	5,919.5	5,919.5	5,884	91
April 08, 2026	5,913.82	5,913.82	5,913.82	5,913.82	5,913.82	2,829
April 07, 2026	5,810	5,794	5,794	5,810	5,794	2,710
April 02, 2026	5,734	5,816.5	5,816.5	5,816.5	5,734	278
April 01, 2026	5,760.87	5,744.5	5,744.5	5,760.87	5,744.5	659
March 31, 2026	5,688	5,702.5	5,702.5	5,707	5,686	2,136
March 30, 2026	5,656	5,682	5,704	5,682.32	5,623.61	2,816
March 27, 2026	5,600	5,623	5,623	5,623	5,600	634
March 26, 2026	5,666	5,651	5,651	5,666	5,618.44	920
March 25, 2026	5,697	5,673.5	5,673.5	5,697	5,673.5	901
March 24, 2026	5,642	5,678	5,678	5,686	5,642	427
March 23, 2026	5,623	5,675	5,675	5,753	5,600	3,075
March 20, 2026	5,803	5,717.5	5,717.5	5,803	5,717.5	1,008
March 19, 2026	5,845	5,806	5,806	5,845	5,806	46
March 18, 2026	5,976	5,928.5	5,928.5	5,976	5,917	277
March 17, 2026	5,911	5,969	5,969	5,969	5,911	184
March 16, 2026	5,860	5,929	5,929	5,929	5,860	1,002
March 13, 2026	5,876	5,913.5	5,913.5	5,921.63	5,867	379
March 12, 2026	5,875	5,881	5,881	5,883.03	5,864.08	1,788
March 11, 2026	5,924.21	5,897	5,897	5,935	5,897	503
March 10, 2026	5,898	5,981.5	5,981.5	5,981.5	5,898	7
March 09, 2026	5,904	5,891	5,891	5,904	5,863	480
March 06, 2026	6,034	5,943.5	5,943.5	6,034	5,943.5	564
March 05, 2026	6,086	6,029.5	6,029.5	6,087	6,029.5	750
March 04, 2026	6,067	6,065.5	6,065.5	6,092	6,044	2,831