Amundi FTSE EPRA NAREIT Global UCITS ETF Acc (EPRA.L) LSE
6,017.20
+20.197(+0.34%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
6,017.20
+20.197(+0.34%)
Currency In GBp
If you invested 1000 GBp in Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global (EPRA.L) since IPO date, it would be worth 1,199.6 GBp as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,140.16 GBp, while 1000 GBp invested 1 year ago would be worth 1,160.72 GBp. This corresponds to total returns of 19.96%, 14.02%, 16.07%, respectively, with annualized returns of 1.94%, 2.66%, 16.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 6,045.2 | 5,997 | 5,997 | 6,045.2 | 5,997 | 442 |
| April 21, 2026 | 6,099 | 6,022 | 6,022 | 6,118 | 6,022 | 9 |
| April 20, 2026 | 6,061 | 6,088.5 | 6,088.5 | 6,088.5 | 6,061 | 5 |
| April 17, 2026 | 6,025 | 6,071.5 | 6,071.5 | 6,071.5 | 6,014 | 3,166 |
| April 16, 2026 | 5,965 | 6,018 | 6,018 | 6,018 | 5,965 | 61 |
| April 15, 2026 | 5,953 | 5,938.5 | 5,938.5 | 5,968 | 5,938.5 | 438 |
| April 14, 2026 | 5,927 | 5,956.5 | 5,956.5 | 5,956.5 | 5,904 | 662 |
| April 13, 2026 | 5,905.44 | 5,885.5 | 5,885.5 | 5,905.44 | 5,885.5 | 442 |
| April 10, 2026 | 5,907 | 5,920.5 | 5,920.5 | 5,930 | 5,907 | 214 |
| April 09, 2026 | 5,884 | 5,919.5 | 5,919.5 | 5,919.5 | 5,884 | 91 |
| April 08, 2026 | 5,913.82 | 5,913.82 | 5,913.82 | 5,913.82 | 5,913.82 | 2,829 |
| April 07, 2026 | 5,810 | 5,794 | 5,794 | 5,810 | 5,794 | 2,710 |
| April 02, 2026 | 5,734 | 5,816.5 | 5,816.5 | 5,816.5 | 5,734 | 278 |
| April 01, 2026 | 5,760.87 | 5,744.5 | 5,744.5 | 5,760.87 | 5,744.5 | 659 |
| March 31, 2026 | 5,688 | 5,702.5 | 5,702.5 | 5,707 | 5,686 | 2,136 |
| March 30, 2026 | 5,656 | 5,682 | 5,704 | 5,682.32 | 5,623.61 | 2,816 |
| March 27, 2026 | 5,600 | 5,623 | 5,623 | 5,623 | 5,600 | 634 |
| March 26, 2026 | 5,666 | 5,651 | 5,651 | 5,666 | 5,618.44 | 920 |
| March 25, 2026 | 5,697 | 5,673.5 | 5,673.5 | 5,697 | 5,673.5 | 901 |
| March 24, 2026 | 5,642 | 5,678 | 5,678 | 5,686 | 5,642 | 427 |
| March 23, 2026 | 5,623 | 5,675 | 5,675 | 5,753 | 5,600 | 3,075 |
| March 20, 2026 | 5,803 | 5,717.5 | 5,717.5 | 5,803 | 5,717.5 | 1,008 |
| March 19, 2026 | 5,845 | 5,806 | 5,806 | 5,845 | 5,806 | 46 |
| March 18, 2026 | 5,976 | 5,928.5 | 5,928.5 | 5,976 | 5,917 | 277 |
| March 17, 2026 | 5,911 | 5,969 | 5,969 | 5,969 | 5,911 | 184 |
| March 16, 2026 | 5,860 | 5,929 | 5,929 | 5,929 | 5,860 | 1,002 |
| March 13, 2026 | 5,876 | 5,913.5 | 5,913.5 | 5,921.63 | 5,867 | 379 |
| March 12, 2026 | 5,875 | 5,881 | 5,881 | 5,883.03 | 5,864.08 | 1,788 |
| March 11, 2026 | 5,924.21 | 5,897 | 5,897 | 5,935 | 5,897 | 503 |
| March 10, 2026 | 5,898 | 5,981.5 | 5,981.5 | 5,981.5 | 5,898 | 7 |
| March 09, 2026 | 5,904 | 5,891 | 5,891 | 5,904 | 5,863 | 480 |
| March 06, 2026 | 6,034 | 5,943.5 | 5,943.5 | 6,034 | 5,943.5 | 564 |
| March 05, 2026 | 6,086 | 6,029.5 | 6,029.5 | 6,087 | 6,029.5 | 750 |
| March 04, 2026 | 6,067 | 6,065.5 | 6,065.5 | 6,092 | 6,044 | 2,831 |
| March 03, 2026 | 6,092 | 6,042.5 | 6,042.5 | 6,092 | 6,042 | 42 |
| March 02, 2026 | 6,162 | 6,136.5 | 6,136.5 | 6,162 | 6,046 | 70,601 |
| February 27, 2026 | 6,140 | 6,176 | 6,176 | 6,176 | 6,138.36 | 145,513 |
| February 26, 2026 | 6,107 | 6,119 | 6,119 | 6,125 | 6,083 | 145,341 |
| February 25, 2026 | 6,057 | 6,075.5 | 6,075.5 | 6,086 | 6,057 | 70,622 |
| February 24, 2026 | 6,076.36 | 6,048.5 | 6,048.5 | 6,092 | 6,048.5 | 927 |
| February 23, 2026 | 6,066 | 6,076 | 6,076 | 6,076 | 6,062 | 1,559 |
| February 20, 2026 | 6,080 | 6,057.5 | 6,057.5 | 6,080 | 6,057.5 | 107 |
| February 19, 2026 | 6,053 | 6,022.5 | 6,022.5 | 6,053 | 6,022.5 | 4 |
| February 18, 2026 | 6,085 | 6,021 | 6,021 | 6,085.52 | 6,021 | 890 |
| February 17, 2026 | 6,027.56 | 6,061 | 6,061 | 6,061 | 6,024.55 | 1,843 |
| February 16, 2026 | 6,020 | 6,001 | 6,001 | 6,020 | 5,980 | 56 |
| February 13, 2026 | 5,931 | 5,986.5 | 5,986.5 | 5,986.5 | 5,924.5 | 1,015 |
| February 12, 2026 | 5,974.49 | 5,969 | 5,969 | 6,000 | 5,969 | 24,053 |
| February 11, 2026 | 5,924.02 | 5,971 | 5,971 | 5,971 | 5,924.02 | 49,018 |
| February 10, 2026 | 5,836 | 5,897.5 | 5,897.5 | 5,897.5 | 5,836 | 45,489 |
| February 09, 2026 | 5,828 | 5,821 | 5,821 | 5,828 | 5,819.37 | 22,801 |
| February 06, 2026 | 5,741.59 | 5,771.5 | 5,771.5 | 5,789 | 5,741 | 1,450 |
| February 05, 2026 | 5,781 | 5,771 | 5,771 | 5,781 | 5,726 | 475 |
| February 04, 2026 | 5,630 | 5,718.5 | 5,718.5 | 5,718.5 | 5,630 | 1,367 |
| February 03, 2026 | 5,631 | 5,599 | 5,599 | 5,631 | 5,599 | 2,047 |
| February 02, 2026 | 5,631 | 5,651.5 | 5,651.5 | 5,657 | 5,631 | 3,305 |
| January 30, 2026 | 5,598 | 5,599.5 | 5,599.5 | 5,614.17 | 5,596 | 687 |
| January 29, 2026 | 5,550 | 5,588.5 | 5,588.5 | 5,588.5 | 5,550 | 259 |
| January 28, 2026 | 5,549 | 5,584 | 5,584 | 5,585 | 5,549 | 404 |
| January 27, 2026 | 5,596.95 | 5,582 | 5,582 | 5,596.95 | 5,582 | 2,549 |