Amundi FTSE EPRA NAREIT Global UCITS ETF Acc (EPRA.L) LSE

Currency In GBp

AD

EPRA.L Historical Return

If you invested 1000 GBp in Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global (EPRA.L) since IPO date, it would be worth 1,217.7 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,107.93 GBp, while 1000 GBp invested 1 year ago would be worth 1,136.06 GBp. This corresponds to total returns of 21.77%, 10.79%, 13.61%, respectively, with annualized returns of 2.07%, 2.07%, 13.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EPRA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20266,0876,1086,1086,1086,05330
June 19, 20266,079.656,0696,0696,079.656,0593,482
June 18, 20266,0686,091.56,091.56,1036,057938
June 17, 20266,1266,090.56,090.56,1266,090.5180
June 16, 20266,0706,1176,1176,1526,0703,420
June 15, 20266,1596,1386,1386,1886,1386
June 12, 20266,1036,1546,1546,1546,103180
June 11, 20266,0786,107.56,107.56,1246,078526
June 10, 20266,0676,104.56,104.56,1096,067366
June 09, 20265,9716,030.56,030.56,030.55,970434
June 08, 20265,964.735,993.55,993.56,0325,964.734,993
June 05, 20265,9816,0226,0226,0225,97696
June 04, 20265,9495,9595,9595,9655,9451,767
June 03, 20265,9345,945.55,945.55,945.55,90512
June 02, 20265,920.85,9205,9205,926.075,916573
June 01, 20266,0085,953.55,953.56,0155,950.153,658
May 29, 20266,0936,030.56,030.56,0966,030.5516
May 28, 20266,090.356,088.56,088.56,0926,063114,228
May 27, 20266,1186,1176,1176,1356,11586,918
May 26, 20266,1056,094.56,094.56,1176,09018
May 22, 20266,0796,050.56,050.56,0796,050.5370
May 21, 20266,0586,0626,0626,0706,048528
May 20, 20266,0026,039.56,039.56,039.56,001352
May 19, 20266,0266,008.56,008.56,0286,008.5213
May 18, 20265,9535,9925,9925,9925,953160
May 15, 20266,077.56,0296,0296,1326,0292,094
May 14, 20266,0676,077.56,077.56,077.56,048386
May 13, 20266,0726,0516,0516,0726,0382,484
May 12, 20266,0576,0706,0706,0776,0575,913
May 11, 20266,0526,0566,0566,0566,04889
May 08, 20265,9986,046.56,046.56,0745,9980
May 07, 20266,1116,0586,0586,1116,0582,302
May 06, 20266,0936,1046,0666,1046,055.05228
May 05, 20265,9535,995.55,995.56,0175,953575
May 01, 20266,031.86,017.56,017.56,0336,017.52
April 30, 20265,9566,011.56,011.56,0145,9561,738
April 29, 20266,0205,971.55,971.56,0205,971.54,107
April 28, 20265,9915,989.55,989.56,0015,96161,092
April 27, 20265,9855,978.55,978.55,9925,976.09362
April 24, 20266,0306,023.56,023.56,0346,0031,917
April 23, 20265,9586,023.56,023.56,023.55,958605
April 22, 20266,045.25,9975,9976,045.25,997442
April 21, 20266,0996,0226,0226,1186,0229
April 20, 20266,0616,088.56,088.56,088.56,0615
April 17, 20266,0256,071.56,071.56,071.56,0143,166
April 16, 20265,9656,0186,0186,0185,96561
April 15, 20265,9535,938.55,938.55,9685,938.5438
April 14, 20265,9275,956.55,956.55,956.55,904662
April 13, 20265,905.445,885.55,885.55,905.445,885.5442
April 10, 20265,9075,920.55,920.55,9305,907214
April 09, 20265,8845,919.55,919.55,919.55,88491
April 08, 20265,913.825,913.825,913.825,913.825,913.822,829
April 07, 20265,8105,7945,7945,8105,7942,710
April 02, 20265,7345,816.55,816.55,816.55,734278
April 01, 20265,760.875,744.55,744.55,760.875,744.5659
March 31, 20265,6885,702.55,702.55,7075,6862,136
March 30, 20265,6565,6825,7045,682.325,623.612,816
March 27, 20265,6005,6235,6235,6235,600634
March 26, 20265,6665,6515,6515,6665,618.44920
March 25, 20265,6975,673.55,673.55,6975,673.5901
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved