Amundi FTSE EPRA NAREIT Global UCITS ETF Acc (EPRA.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global (EPRA.L) since IPO date, it would be worth 1,245.12 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,100.14 GBp, while 1000 GBp invested 1 year ago would be worth 1,151.46 GBp. This corresponds to total returns of 24.51%, 10.01%, 15.15%, respectively, with annualized returns of 2.28%, 1.93%, 15.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 6,285 | 6,245.5 | 6,245.5 | 6,285 | 6,245.5 | 3,039 |
| July 30, 2026 | 6,371 | 6,265 | 6,265 | 6,371 | 6,263 | 8,464 |
| July 29, 2026 | 6,415 | 6,396 | 6,396 | 6,415 | 6,385 | 1,279 |
| July 28, 2026 | 6,456 | 6,433 | 6,433 | 6,484 | 6,433 | 458 |
| July 27, 2026 | 6,391 | 6,412.5 | 6,412.5 | 6,443 | 6,379 | 962 |
| July 24, 2026 | 6,309 | 6,391 | 6,391 | 6,391 | 6,306 | 93 |
| July 23, 2026 | 6,295.87 | 6,300 | 6,300 | 6,310 | 6,280.84 | 742 |
| July 22, 2026 | 6,310 | 6,290.5 | 6,290.5 | 6,335 | 6,290.5 | 1,473 |
| July 21, 2026 | 6,300 | 6,316 | 6,316 | 6,316 | 6,265 | 904 |
| July 20, 2026 | 6,269 | 6,268.5 | 6,268.5 | 6,277 | 6,268.5 | 173 |
| July 17, 2026 | 6,272 | 6,305 | 6,305 | 6,319 | 6,272 | 1,192 |
| July 16, 2026 | 6,123 | 6,237 | 6,237 | 6,237 | 6,120 | 261 |
| July 15, 2026 | 6,163 | 6,144 | 6,144 | 6,190 | 6,144 | 885 |
| July 14, 2026 | 6,168 | 6,184.5 | 6,184.5 | 6,185 | 6,157 | 178 |
| July 13, 2026 | 6,174 | 6,176.5 | 6,176.5 | 6,206.45 | 6,161 | 746 |
| July 10, 2026 | 6,154 | 6,129 | 6,129 | 6,154 | 6,129 | 262 |
| July 09, 2026 | 6,170 | 6,157.5 | 6,157.5 | 6,170 | 6,152 | 94 |
| July 08, 2026 | 6,260 | 6,156.5 | 6,156.5 | 6,260 | 6,156.5 | 189 |
| July 07, 2026 | 6,212 | 6,252 | 6,252 | 6,260 | 6,197 | 2,316 |
| July 06, 2026 | 6,252.99 | 6,193.5 | 6,193.5 | 6,252.99 | 6,193.5 | 553 |
| July 03, 2026 | 6,212 | 6,204 | 6,204 | 6,224 | 6,204 | 179 |
| July 02, 2026 | 6,165 | 6,198.5 | 6,198.5 | 6,198.5 | 6,155 | 671 |
| July 01, 2026 | 6,163 | 6,183 | 6,183 | 6,183 | 6,150 | 47 |
| June 30, 2026 | 6,246 | 6,196 | 6,196 | 6,248 | 6,196 | 85 |
| June 29, 2026 | 6,281 | 6,235 | 6,235 | 6,334 | 6,235 | 807 |
| June 26, 2026 | 6,269 | 6,288 | 6,288 | 6,288 | 6,258.17 | 207 |
| June 25, 2026 | 6,229 | 6,199.5 | 6,199.5 | 6,229 | 6,199.5 | 32 |
| June 24, 2026 | 6,199 | 6,216.5 | 6,216.5 | 6,232 | 6,194.91 | 449 |
| June 23, 2026 | 6,106 | 6,165 | 6,165 | 6,166 | 6,101 | 2,252 |
| June 22, 2026 | 6,087 | 6,108 | 6,108 | 6,108 | 6,053 | 30 |
| June 19, 2026 | 6,079.65 | 6,069 | 6,069 | 6,079.65 | 6,059 | 3,482 |
| June 18, 2026 | 6,068 | 6,091.5 | 6,091.5 | 6,103 | 6,057 | 938 |
| June 17, 2026 | 6,126 | 6,090.5 | 6,090.5 | 6,126 | 6,090.5 | 180 |
| June 16, 2026 | 6,070 | 6,117 | 6,117 | 6,152 | 6,070 | 3,420 |
| June 15, 2026 | 6,159 | 6,138 | 6,138 | 6,188 | 6,138 | 6 |
| June 12, 2026 | 6,103 | 6,154 | 6,154 | 6,154 | 6,103 | 180 |
| June 11, 2026 | 6,078 | 6,107.5 | 6,107.5 | 6,124 | 6,078 | 526 |
| June 10, 2026 | 6,067 | 6,104.5 | 6,104.5 | 6,109 | 6,067 | 366 |
| June 09, 2026 | 5,971 | 6,030.5 | 6,030.5 | 6,030.5 | 5,970 | 434 |
| June 08, 2026 | 5,964.73 | 5,993.5 | 5,993.5 | 6,032 | 5,964.73 | 4,993 |
| June 05, 2026 | 5,981 | 6,022 | 6,022 | 6,022 | 5,976 | 96 |
| June 04, 2026 | 5,949 | 5,959 | 5,959 | 5,965 | 5,945 | 1,767 |
| June 03, 2026 | 5,934 | 5,945.5 | 5,945.5 | 5,945.5 | 5,905 | 12 |
| June 02, 2026 | 5,920.8 | 5,920 | 5,920 | 5,926.07 | 5,916 | 573 |
| June 01, 2026 | 6,008 | 5,953.5 | 5,953.5 | 6,015 | 5,950.15 | 3,658 |
| May 29, 2026 | 6,093 | 6,030.5 | 6,030.5 | 6,096 | 6,030.5 | 516 |
| May 28, 2026 | 6,090.35 | 6,088.5 | 6,088.5 | 6,092 | 6,063 | 114,228 |
| May 27, 2026 | 6,118 | 6,117 | 6,117 | 6,135 | 6,115 | 86,918 |
| May 26, 2026 | 6,105 | 6,094.5 | 6,094.5 | 6,117 | 6,090 | 18 |
| May 22, 2026 | 6,079 | 6,050.5 | 6,050.5 | 6,079 | 6,050.5 | 370 |
| May 21, 2026 | 6,058 | 6,062 | 6,062 | 6,070 | 6,048 | 528 |
| May 20, 2026 | 6,002 | 6,039.5 | 6,039.5 | 6,039.5 | 6,001 | 352 |
| May 19, 2026 | 6,026 | 6,008.5 | 6,008.5 | 6,028 | 6,008.5 | 213 |
| May 18, 2026 | 5,953 | 5,992 | 5,992 | 5,992 | 5,953 | 160 |
| May 15, 2026 | 6,077.5 | 6,029 | 6,029 | 6,132 | 6,029 | 2,094 |
| May 14, 2026 | 6,067 | 6,077.5 | 6,077.5 | 6,077.5 | 6,048 | 386 |
| May 13, 2026 | 6,072 | 6,051 | 6,051 | 6,072 | 6,038 | 2,484 |
| May 12, 2026 | 6,057 | 6,070 | 6,070 | 6,077 | 6,057 | 5,913 |
| May 11, 2026 | 6,052 | 6,056 | 6,056 | 6,056 | 6,048 | 89 |
| May 08, 2026 | 5,998 | 6,046.5 | 6,046.5 | 6,074 | 5,998 | 0 |