Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global (EPRA.L) LSE

5,544.00

+35(+0.64%)

Updated at September 08 08:36AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255,495.925,5095,5095,5275,491440
September 04, 20255,4765,474.55,474.55,4855,473571
September 03, 20255,4585,4555,4555,4645,4478
September 02, 20255,5175,484.55,484.55,5215,484.55,900
September 01, 20255,5385,5135,5135,5385,5133,374
August 29, 20255,5265,502.55,502.55,5275,502.5288
August 28, 20255,5535,480.55,480.55,5535,480.5240
August 27, 20255,4895,505.55,505.55,5095,482483
August 26, 20255,4765,4735,4735,4915,454170
August 22, 20255,4715,5125,5125,5255,458114
August 21, 20255,4735,465.55,465.55,4735,44910
August 20, 20255,4515,4785,4785,4835,431173
August 19, 20255,3445,421.55,421.55,421.55,344448
August 18, 20255,4045,368.55,368.55,4045,3374
August 15, 20255,4025,357.55,357.55,4025,352.85823
August 14, 20255,4225,345.55,345.55,4225,345.552
August 13, 20255,3905,3655,3655,3905,36016
August 12, 20255,3905,335.55,335.55,3905,335.5186
August 11, 20255,4095,387.55,387.55,4095,379238
August 08, 20255,4295,401.55,401.55,4355,401.560
August 07, 20255,4495,395.55,395.55,4495,395.5169
August 06, 20255,4785,4595,4595,4965,459138
August 05, 20255,4245,432.55,432.55,4485,4243,680
August 04, 20255,4065,4245,4245,4245,392.012,562
August 01, 20255,3505,356.55,356.55,4485,3402,853
July 31, 20255,3905,4305,4305,4615,3902,576
July 30, 20255,4985,482.55,482.55,4985,4761,529
July 29, 20255,4195,4425,4425,4425,4081,840
July 28, 20255,4435,414.55,414.55,4725,414.5320
July 25, 20255,4385,415.55,415.55,4425,3988
July 24, 20255,4355,4125,4125,4365,405180
July 23, 20255,4425,411.55,411.55,4535,411.5389
July 22, 20255,4075,4095,4095,4185,376782
July 21, 20255,3975,3855,3855,3985,3807
July 18, 20255,4215,3575,3575,4215,35750
July 17, 20255,4335,3605,3605,4335,329358
July 16, 20255,3455,3425,3425,3945,33365,754
July 15, 20255,3845,3655,3655,4235,365508
July 14, 20255,3565,3825,3825,3825,29310
July 11, 20255,3155,3165,3165,3245,2841,341
July 10, 20255,2845,325.55,325.55,3395,2771,067
July 09, 20255,3315,292.55,292.55,3315,29112,930
July 08, 20255,2995,3025,3025,3065,2956
July 07, 20255,3595,317.55,317.55,3595,317.5374
July 04, 20255,3215,3215,3215,3215,318835
July 03, 20255,3435,3415,3415,3615,33999
July 02, 20255,3535,333.55,333.55,3535,318226
July 01, 20255,2705,3225,3225,3225,2631,367
June 30, 20255,2605,2405,2405,2775,24047,787
June 27, 20255,2385,2745,2745,2835,23826
June 26, 20255,2645,2295,2295,2645,229141
June 25, 20255,3445,304.55,304.55,3715,304.5265
June 24, 20255,4055,362.55,362.55,4055,352197
June 23, 20255,4105,376.55,376.55,4215,30233
June 20, 20255,3625,3705,3705,3935,362168
June 19, 20255,3835,3435,3435,3835,3431,458
June 18, 20255,3605,384.55,384.55,384.55,342610
June 17, 20255,3045,347.55,347.55,347.55,301661
June 16, 20255,3075,3395,3395,3395,30724
June 13, 20255,3295,302.55,302.55,3295,302.5400