Amundi Index Solutions - Amundi FTSE EPRA NAREIT Global UCITS ETF DR (EPRA.L) LSE

Currency In GBp

EPRA.L Historical Return

If you invested 1000 GBp in Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global (EPRA.L) since IPO date, it would be worth 1,176.24 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,037.82 GBp, while 1000 GBp invested 1 year ago would be worth 1,063.64 GBp. This corresponds to total returns of 17.62%, 3.78%, 6.36%, respectively, with annualized returns of 1.66%, 0.75%, 6.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EPRA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	5,938	5,914.5	5,914.5	5,947	5,914.5	15
September 09, 2026	5,984.85	5,935	5,935	5,984.85	5,935	2,229
September 08, 2026	5,999	6,000.5	6,000.5	6,011	5,967	188
September 07, 2026	6,015	5,977	5,977	6,015	5,973	1,808
September 04, 2026	6,006	6,045	6,045	6,045	6,006	6
September 03, 2026	6,006	6,022	6,022	6,034	5,995.72	411
September 02, 2026	6,051	5,992.5	5,992.5	6,051	5,964	2,045
September 01, 2026	6,019	6,025.5	6,025.5	6,025.5	5,987.75	761
August 28, 2026	6,111	6,081.5	6,081.5	6,111	6,077	548
August 27, 2026	6,101	6,091	6,091	6,108	6,091	153,257
August 26, 2026	6,151	6,143.5	6,143.5	6,157	6,143	171,404
August 25, 2026	6,147	6,134	6,134	6,147	6,114	16
August 24, 2026	6,122	6,097.5	6,097.5	6,131	6,097.5	1,008
August 21, 2026	6,152	6,094	6,094	6,152	6,094	6
August 20, 2026	6,096	6,122.5	6,122.5	6,122.5	6,074	786
August 19, 2026	6,148	6,082	6,082	6,148	6,082	614
August 18, 2026	6,125	6,117.5	6,117.5	6,149	6,117.5	17
August 17, 2026	6,136	6,106.5	6,106.5	6,149	6,106.5	190
August 14, 2026	6,169	6,163.5	6,163.5	6,169	6,144	133
August 13, 2026	6,170	6,167.5	6,167.5	6,186	6,167.5	259
August 12, 2026	6,074	6,114	6,114	6,114	6,074	291
August 11, 2026	6,115	6,088.5	6,088.5	6,127.26	6,088.5	575
August 10, 2026	6,125	6,112.5	6,112.5	6,187	6,112.5	1,294
August 07, 2026	6,211	6,204	6,204	6,216	6,177	2,768
August 06, 2026	6,256	6,207.5	6,207.5	6,262	6,207.5	973
August 05, 2026	6,264	6,217.5	6,217.5	6,264	6,204	1,229
August 04, 2026	6,253	6,212	6,212	6,253	6,175	2,336
August 03, 2026	6,260	6,243.5	6,243.5	6,265	6,223	320
July 31, 2026	6,285	6,245.5	6,245.5	6,285	6,245.5	3,039
July 30, 2026	6,371	6,265	6,265	6,371	6,263	8,464
July 29, 2026	6,415	6,396	6,396	6,415	6,385	1,279
July 28, 2026	6,456	6,433	6,433	6,484	6,433	458
July 27, 2026	6,391	6,412.5	6,412.5	6,443	6,379	962
July 24, 2026	6,309	6,391	6,391	6,391	6,306	93
July 23, 2026	6,295.87	6,300	6,300	6,310	6,280.84	742
July 22, 2026	6,310	6,290.5	6,290.5	6,335	6,290.5	1,473
July 21, 2026	6,300	6,316	6,316	6,316	6,265	904
July 20, 2026	6,269	6,268.5	6,268.5	6,277	6,268.5	173
July 17, 2026	6,272	6,305	6,305	6,319	6,272	1,192
July 16, 2026	6,123	6,237	6,237	6,237	6,120	261
July 15, 2026	6,163	6,144	6,144	6,190	6,144	885
July 14, 2026	6,168	6,184.5	6,184.5	6,185	6,157	178
July 13, 2026	6,174	6,176.5	6,176.5	6,206.45	6,161	746
July 10, 2026	6,154	6,129	6,129	6,154	6,129	262
July 09, 2026	6,170	6,157.5	6,157.5	6,170	6,152	94
July 08, 2026	6,260	6,156.5	6,156.5	6,260	6,156.5	189
July 07, 2026	6,212	6,252	6,252	6,260	6,197	2,316
July 06, 2026	6,252.99	6,193.5	6,193.5	6,252.99	6,193.5	553
July 03, 2026	6,212	6,204	6,204	6,224	6,204	179
July 02, 2026	6,165	6,198.5	6,198.5	6,198.5	6,155	671
July 01, 2026	6,163	6,183	6,183	6,183	6,150	47
June 30, 2026	6,246	6,196	6,196	6,248	6,196	85
June 29, 2026	6,281	6,235	6,235	6,334	6,235	807
June 26, 2026	6,269	6,288	6,288	6,288	6,258.17	207
June 25, 2026	6,229	6,199.5	6,199.5	6,229	6,199.5	32
June 24, 2026	6,199	6,216.5	6,216.5	6,232	6,194.91	449
June 23, 2026	6,106	6,165	6,165	6,166	6,101	2,252
June 22, 2026	6,087	6,108	6,108	6,108	6,053	30
June 19, 2026	6,079.65	6,069	6,069	6,079.65	6,059	3,482
June 18, 2026	6,068	6,091.5	6,091.5	6,103	6,057	938