Amundi Index Solutions - Amundi FTSE EPRA NAREIT Global UCITS ETF DR (EPRA.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global (EPRA.L) since IPO date, it would be worth 1,144.14 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,036.58 GBp, while 1000 GBp invested 1 year ago would be worth 1,025.74 GBp. This corresponds to total returns of 14.41%, 3.66%, 2.57%, respectively, with annualized returns of 1.37%, 0.72%, 2.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 5,830 | 5,806 | 5,806 | 5,830 | 5,778 | 17 |
| September 29, 2026 | 5,838 | 5,839 | 5,839 | 5,860 | 5,837 | 2,350 |
| September 28, 2026 | 5,870 | 5,831 | 5,831 | 5,881 | 5,831 | 444 |
| September 25, 2026 | 5,886 | 5,838 | 5,838 | 5,894 | 5,838 | 91 |
| September 24, 2026 | 5,851 | 5,885 | 5,885 | 5,906 | 5,851 | 372 |
| September 23, 2026 | 5,937 | 5,893.5 | 5,893.5 | 5,937 | 5,893.5 | 16 |
| September 22, 2026 | 5,909 | 5,911.5 | 5,911.5 | 5,932 | 5,888 | 2,553 |
| September 21, 2026 | 5,882 | 5,899 | 5,899 | 5,903 | 5,856 | 291 |
| September 18, 2026 | 5,877 | 5,864 | 5,864 | 5,878 | 5,864 | 2,995 |
| September 17, 2026 | 5,914 | 5,925.5 | 5,925.5 | 5,925.5 | 5,914 | 2 |
| September 16, 2026 | 5,896 | 5,909.5 | 5,909.5 | 5,918 | 5,870.63 | 906 |
| September 15, 2026 | 5,877 | 5,877 | 5,877 | 5,877 | 5,843 | 1,979 |
| September 11, 2026 | 5,920 | 5,902 | 5,902 | 5,941 | 5,898 | 556 |
| September 10, 2026 | 5,938 | 5,914.5 | 5,914.5 | 5,947 | 5,914.5 | 15 |
| September 09, 2026 | 5,984.85 | 5,935 | 5,935 | 5,984.85 | 5,935 | 2,229 |
| September 08, 2026 | 5,999 | 6,000.5 | 6,000.5 | 6,011 | 5,967 | 188 |
| September 07, 2026 | 6,015 | 5,977 | 5,977 | 6,015 | 5,973 | 1,808 |
| September 04, 2026 | 6,006 | 6,045 | 6,045 | 6,045 | 6,006 | 6 |
| September 03, 2026 | 6,006 | 6,022 | 6,022 | 6,034 | 5,995.72 | 411 |
| September 02, 2026 | 6,051 | 5,992.5 | 5,992.5 | 6,051 | 5,964 | 2,045 |
| September 01, 2026 | 6,019 | 6,025.5 | 6,025.5 | 6,025.5 | 5,987.75 | 761 |
| August 28, 2026 | 6,111 | 6,081.5 | 6,081.5 | 6,111 | 6,077 | 548 |
| August 27, 2026 | 6,101 | 6,091 | 6,091 | 6,108 | 6,091 | 153,257 |
| August 26, 2026 | 6,151 | 6,143.5 | 6,143.5 | 6,157 | 6,143 | 171,404 |
| August 25, 2026 | 6,147 | 6,134 | 6,134 | 6,147 | 6,114 | 16 |
| August 24, 2026 | 6,122 | 6,097.5 | 6,097.5 | 6,131 | 6,097.5 | 1,008 |
| August 21, 2026 | 6,152 | 6,094 | 6,094 | 6,152 | 6,094 | 6 |
| August 20, 2026 | 6,096 | 6,122.5 | 6,122.5 | 6,122.5 | 6,074 | 786 |
| August 19, 2026 | 6,148 | 6,082 | 6,082 | 6,148 | 6,082 | 614 |
| August 18, 2026 | 6,125 | 6,117.5 | 6,117.5 | 6,149 | 6,117.5 | 17 |
| August 17, 2026 | 6,136 | 6,106.5 | 6,106.5 | 6,149 | 6,106.5 | 190 |
| August 14, 2026 | 6,169 | 6,163.5 | 6,163.5 | 6,169 | 6,144 | 133 |
| August 13, 2026 | 6,170 | 6,167.5 | 6,167.5 | 6,186 | 6,167.5 | 259 |
| August 12, 2026 | 6,074 | 6,114 | 6,114 | 6,114 | 6,074 | 291 |
| August 11, 2026 | 6,115 | 6,088.5 | 6,088.5 | 6,127.26 | 6,088.5 | 575 |
| August 10, 2026 | 6,125 | 6,112.5 | 6,112.5 | 6,187 | 6,112.5 | 1,294 |
| August 07, 2026 | 6,211 | 6,204 | 6,204 | 6,216 | 6,177 | 2,768 |
| August 06, 2026 | 6,256 | 6,207.5 | 6,207.5 | 6,262 | 6,207.5 | 973 |
| August 05, 2026 | 6,264 | 6,217.5 | 6,217.5 | 6,264 | 6,204 | 1,229 |
| August 04, 2026 | 6,253 | 6,212 | 6,212 | 6,253 | 6,175 | 2,336 |
| August 03, 2026 | 6,260 | 6,243.5 | 6,243.5 | 6,265 | 6,223 | 320 |
| July 31, 2026 | 6,285 | 6,245.5 | 6,245.5 | 6,285 | 6,245.5 | 3,039 |
| July 30, 2026 | 6,371 | 6,265 | 6,265 | 6,371 | 6,263 | 8,464 |
| July 29, 2026 | 6,415 | 6,396 | 6,396 | 6,415 | 6,385 | 1,279 |
| July 28, 2026 | 6,456 | 6,433 | 6,433 | 6,484 | 6,433 | 458 |
| July 27, 2026 | 6,391 | 6,412.5 | 6,412.5 | 6,443 | 6,379 | 962 |
| July 24, 2026 | 6,309 | 6,391 | 6,391 | 6,391 | 6,306 | 93 |
| July 23, 2026 | 6,295.87 | 6,300 | 6,300 | 6,310 | 6,280.84 | 742 |
| July 22, 2026 | 6,310 | 6,290.5 | 6,290.5 | 6,335 | 6,290.5 | 1,473 |
| July 21, 2026 | 6,300 | 6,316 | 6,316 | 6,316 | 6,265 | 904 |
| July 20, 2026 | 6,269 | 6,268.5 | 6,268.5 | 6,277 | 6,268.5 | 173 |
| July 17, 2026 | 6,272 | 6,305 | 6,305 | 6,319 | 6,272 | 1,192 |
| July 16, 2026 | 6,123 | 6,237 | 6,237 | 6,237 | 6,120 | 261 |
| July 15, 2026 | 6,163 | 6,144 | 6,144 | 6,190 | 6,144 | 885 |
| July 14, 2026 | 6,168 | 6,184.5 | 6,184.5 | 6,185 | 6,157 | 178 |
| July 13, 2026 | 6,174 | 6,176.5 | 6,176.5 | 6,206.45 | 6,161 | 746 |
| July 10, 2026 | 6,154 | 6,129 | 6,129 | 6,154 | 6,129 | 262 |
| July 09, 2026 | 6,170 | 6,157.5 | 6,157.5 | 6,170 | 6,152 | 94 |
| July 08, 2026 | 6,260 | 6,156.5 | 6,156.5 | 6,260 | 6,156.5 | 189 |
| July 07, 2026 | 6,212 | 6,252 | 6,252 | 6,260 | 6,197 | 2,316 |