Amundi FTSE EPRA NAREIT Global UCITS ETF Acc (EPRA.L) LSE

Currency In GBp

AD

EPRA.L Historical Return

If you invested 1000 GBp in Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global (EPRA.L) since IPO date, it would be worth 1,214.91 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,070.25 GBp, while 1000 GBp invested 1 year ago would be worth 1,105.59 GBp. This corresponds to total returns of 21.49%, 7.02%, 10.56%, respectively, with annualized returns of 2.01%, 1.37%, 10.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EPRA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20266,1526,0946,0946,1526,0946
August 20, 20266,0966,122.56,122.56,122.56,074786
August 19, 20266,1486,0826,0826,1486,082614
August 18, 20266,1256,117.56,117.56,1496,117.517
August 17, 20266,1366,106.56,106.56,1496,106.5190
August 14, 20266,1696,163.56,163.56,1696,144133
August 13, 20266,1706,167.56,167.56,1866,167.5259
August 12, 20266,0746,1146,1146,1146,074291
August 11, 20266,1156,088.56,088.56,127.266,088.5575
August 10, 20266,1256,112.56,112.56,1876,112.51,294
August 07, 20266,2116,2046,2046,2166,1772,768
August 06, 20266,2566,207.56,207.56,2626,207.5973
August 05, 20266,2646,217.56,217.56,2646,2041,229
August 04, 20266,2536,2126,2126,2536,1752,336
August 03, 20266,2606,243.56,243.56,2656,223320
July 31, 20266,2856,245.56,245.56,2856,245.53,039
July 30, 20266,3716,2656,2656,3716,2638,464
July 29, 20266,4156,3966,3966,4156,3851,279
July 28, 20266,4566,4336,4336,4846,433458
July 27, 20266,3916,412.56,412.56,4436,379962
July 24, 20266,3096,3916,3916,3916,30693
July 23, 20266,295.876,3006,3006,3106,280.84742
July 22, 20266,3106,290.56,290.56,3356,290.51,473
July 21, 20266,3006,3166,3166,3166,265904
July 20, 20266,2696,268.56,268.56,2776,268.5173
July 17, 20266,2726,3056,3056,3196,2721,192
July 16, 20266,1236,2376,2376,2376,120261
July 15, 20266,1636,1446,1446,1906,144885
July 14, 20266,1686,184.56,184.56,1856,157178
July 13, 20266,1746,176.56,176.56,206.456,161746
July 10, 20266,1546,1296,1296,1546,129262
July 09, 20266,1706,157.56,157.56,1706,15294
July 08, 20266,2606,156.56,156.56,2606,156.5189
July 07, 20266,2126,2526,2526,2606,1972,316
July 06, 20266,252.996,193.56,193.56,252.996,193.5553
July 03, 20266,2126,2046,2046,2246,204179
July 02, 20266,1656,198.56,198.56,198.56,155671
July 01, 20266,1636,1836,1836,1836,15047
June 30, 20266,2466,1966,1966,2486,19685
June 29, 20266,2816,2356,2356,3346,235807
June 26, 20266,2696,2886,2886,2886,258.17207
June 25, 20266,2296,199.56,199.56,2296,199.532
June 24, 20266,1996,216.56,216.56,2326,194.91449
June 23, 20266,1066,1656,1656,1666,1012,252
June 22, 20266,0876,1086,1086,1086,05330
June 19, 20266,079.656,0696,0696,079.656,0593,482
June 18, 20266,0686,091.56,091.56,1036,057938
June 17, 20266,1266,090.56,090.56,1266,090.5180
June 16, 20266,0706,1176,1176,1526,0703,420
June 15, 20266,1596,1386,1386,1886,1386
June 12, 20266,1036,1546,1546,1546,103180
June 11, 20266,0786,107.56,107.56,1246,078526
June 10, 20266,0676,104.56,104.56,1096,067366
June 09, 20265,9716,030.56,030.56,030.55,970434
June 08, 20265,964.735,993.55,993.56,0325,964.734,993
June 05, 20265,9816,0226,0226,0225,97696
June 04, 20265,9495,9595,9595,9655,9451,767
June 03, 20265,9345,945.55,945.55,945.55,90512
June 02, 20265,920.85,9205,9205,926.075,916573
June 01, 20266,0085,953.55,953.56,0155,950.153,658
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved