Amundi FTSE EPRA NAREIT Global UCITS ETF Acc (EPRA.L) LSE

Currency In GBp

EPRA.L Historical Return

If you invested 1000 GBp in Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global (EPRA.L) since IPO date, it would be worth 1,221.89 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,086.41 GBp, while 1000 GBp invested 1 year ago would be worth 1,138.8 GBp. This corresponds to total returns of 22.19%, 8.64%, 13.88%, respectively, with annualized returns of 2.09%, 1.67%, 13.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EPRA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	6,154	6,129	6,129	6,154	6,129	262
July 09, 2026	6,170	6,157.5	6,157.5	6,170	6,152	94
July 08, 2026	6,260	6,156.5	6,156.5	6,260	6,156.5	189
July 07, 2026	6,212	6,252	6,252	6,260	6,197	2,316
July 06, 2026	6,252.99	6,193.5	6,193.5	6,252.99	6,193.5	553
July 03, 2026	6,212	6,204	6,204	6,224	6,204	179
July 02, 2026	6,165	6,198.5	6,198.5	6,198.5	6,155	671
July 01, 2026	6,163	6,183	6,183	6,183	6,150	47
June 30, 2026	6,246	6,196	6,196	6,248	6,196	85
June 29, 2026	6,281	6,235	6,235	6,334	6,235	807
June 26, 2026	6,269	6,288	6,288	6,288	6,258.17	207
June 25, 2026	6,229	6,199.5	6,199.5	6,229	6,199.5	32
June 24, 2026	6,199	6,216.5	6,216.5	6,232	6,194.91	449
June 23, 2026	6,106	6,165	6,165	6,166	6,101	2,252
June 22, 2026	6,087	6,108	6,108	6,108	6,053	30
June 19, 2026	6,079.65	6,069	6,069	6,079.65	6,059	3,482
June 18, 2026	6,068	6,091.5	6,091.5	6,103	6,057	938
June 17, 2026	6,126	6,090.5	6,090.5	6,126	6,090.5	180
June 16, 2026	6,070	6,117	6,117	6,152	6,070	3,420
June 15, 2026	6,159	6,138	6,138	6,188	6,138	6
June 12, 2026	6,103	6,154	6,154	6,154	6,103	180
June 11, 2026	6,078	6,107.5	6,107.5	6,124	6,078	526
June 10, 2026	6,067	6,104.5	6,104.5	6,109	6,067	366
June 09, 2026	5,971	6,030.5	6,030.5	6,030.5	5,970	434
June 08, 2026	5,964.73	5,993.5	5,993.5	6,032	5,964.73	4,993
June 05, 2026	5,981	6,022	6,022	6,022	5,976	96
June 04, 2026	5,949	5,959	5,959	5,965	5,945	1,767
June 03, 2026	5,934	5,945.5	5,945.5	5,945.5	5,905	12
June 02, 2026	5,920.8	5,920	5,920	5,926.07	5,916	573
June 01, 2026	6,008	5,953.5	5,953.5	6,015	5,950.15	3,658
May 29, 2026	6,093	6,030.5	6,030.5	6,096	6,030.5	516
May 28, 2026	6,090.35	6,088.5	6,088.5	6,092	6,063	114,228
May 27, 2026	6,118	6,117	6,117	6,135	6,115	86,918
May 26, 2026	6,105	6,094.5	6,094.5	6,117	6,090	18
May 22, 2026	6,079	6,050.5	6,050.5	6,079	6,050.5	370
May 21, 2026	6,058	6,062	6,062	6,070	6,048	528
May 20, 2026	6,002	6,039.5	6,039.5	6,039.5	6,001	352
May 19, 2026	6,026	6,008.5	6,008.5	6,028	6,008.5	213
May 18, 2026	5,953	5,992	5,992	5,992	5,953	160
May 15, 2026	6,077.5	6,029	6,029	6,132	6,029	2,094
May 14, 2026	6,067	6,077.5	6,077.5	6,077.5	6,048	386
May 13, 2026	6,072	6,051	6,051	6,072	6,038	2,484
May 12, 2026	6,057	6,070	6,070	6,077	6,057	5,913
May 11, 2026	6,052	6,056	6,056	6,056	6,048	89
May 08, 2026	5,998	6,046.5	6,046.5	6,074	5,998	0
May 07, 2026	6,111	6,058	6,058	6,111	6,058	2,302
May 06, 2026	6,093	6,104	6,066	6,104	6,055.05	228
May 05, 2026	5,953	5,995.5	5,995.5	6,017	5,953	575
May 01, 2026	6,031.8	6,017.5	6,017.5	6,033	6,017.5	2
April 30, 2026	5,956	6,011.5	6,011.5	6,014	5,956	1,738
April 29, 2026	6,020	5,971.5	5,971.5	6,020	5,971.5	4,107
April 28, 2026	5,991	5,989.5	5,989.5	6,001	5,961	61,092
April 27, 2026	5,985	5,978.5	5,978.5	5,992	5,976.09	362
April 24, 2026	6,030	6,023.5	6,023.5	6,034	6,003	1,917
April 23, 2026	5,958	6,023.5	6,023.5	6,023.5	5,958	605
April 22, 2026	6,045.2	5,997	5,997	6,045.2	5,997	442
April 21, 2026	6,099	6,022	6,022	6,118	6,022	9
April 20, 2026	6,061	6,088.5	6,088.5	6,088.5	6,061	5
April 17, 2026	6,025	6,071.5	6,071.5	6,071.5	6,014	3,166
April 16, 2026	5,965	6,018	6,018	6,018	5,965	61