Amundi FTSE EPRA Nareit Global -UCITS ETF DR- Capitalisation (EPRA.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EPRA.L Historical Return
If you invested 1000 GBp in Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global (EPRA.L) 10 years ago, it would be worth 1,196.55 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,025.5 GBp, while 1000 GBp invested 1 year ago would be worth 1,064.99 GBp. This corresponds to total returns of 19.66%, 2.55%, 6.5%, respectively, with annualized returns of 1.81%, 0.5%, 6.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EPRA.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 6,067 | 6,076 | 6,076 | 6,076 | 6,067 | 175 |
| November 10, 2026 | 6,080 | 6,067 | 6,067 | 6,086.14 | 6,056 | 1,187 |
| November 09, 2026 | 6,037 | 6,076.5 | 6,076.5 | 6,076.5 | 6,019 | 3,913 |
| November 06, 2026 | 5,986 | 6,030.5 | 6,030.5 | 6,030.5 | 5,958 | 1,290 |
| November 05, 2026 | 6,130 | 6,033 | 6,033 | 6,144 | 6,033 | 184 |
| November 04, 2026 | 5,955.08 | 6,017.5 | 6,017.5 | 6,017.5 | 5,955.08 | 1,198 |
| November 03, 2026 | 5,924 | 5,927 | 5,927 | 5,935.59 | 5,918 | 2,981 |
| November 02, 2026 | 5,869 | 5,902 | 5,902 | 5,905 | 5,860 | 561 |
| October 30, 2026 | 5,924 | 5,890.5 | 5,890.5 | 5,925 | 5,879 | 4,357 |
| October 29, 2026 | 5,834 | 5,872 | 5,872 | 5,892 | 5,834 | 4,059 |
| October 28, 2026 | 5,846 | 5,817.5 | 5,817.5 | 5,846 | 5,817.5 | 465 |
| October 27, 2026 | 5,877 | 5,854 | 5,854 | 5,877 | 5,854 | 12 |
| October 26, 2026 | 5,870 | 5,865.5 | 5,865.5 | 5,890 | 5,815 | 3,078 |
| October 23, 2026 | 5,829 | 5,816.5 | 5,816.5 | 5,829 | 5,812.08 | 967 |
| October 22, 2026 | 5,787 | 5,778 | 5,778 | 5,787 | 5,754.81 | 4,233 |
| October 21, 2026 | 5,794 | 5,769 | 5,769 | 5,794 | 5,769 | 116 |
| October 20, 2026 | 5,741 | 5,786 | 5,786 | 5,786 | 5,731 | 4,746 |
| October 19, 2026 | 5,787 | 5,735.5 | 5,735.5 | 5,787 | 5,735.5 | 1,443 |
| October 16, 2026 | 5,776 | 5,805.5 | 5,805.5 | 5,805.5 | 5,776 | 978 |
| October 15, 2026 | 5,806 | 5,785 | 5,785 | 5,806 | 5,785 | 581 |
| October 14, 2026 | 5,807 | 5,791 | 5,791 | 5,807 | 5,773 | 780 |
| October 13, 2026 | 5,838 | 5,768 | 5,768 | 5,838 | 5,768 | 2,593 |
| October 12, 2026 | 5,790 | 5,773.5 | 5,773.5 | 5,790 | 5,737 | 2,355 |
| October 09, 2026 | 5,721.72 | 5,743.5 | 5,743.5 | 5,749 | 5,721.72 | 2,036 |
| October 08, 2026 | 5,692 | 5,676 | 5,676 | 5,699 | 5,676 | 60 |
| October 07, 2026 | 5,770 | 5,730 | 5,730 | 5,770.98 | 5,730 | 1,443 |
| October 06, 2026 | 5,738 | 5,766 | 5,766 | 5,766 | 5,734 | 42 |
| October 05, 2026 | 5,709 | 5,746 | 5,746 | 5,746 | 5,709 | 277 |
| October 02, 2026 | 5,740 | 5,752.5 | 5,752.5 | 5,793 | 5,734 | 1,230 |
| October 01, 2026 | 5,773 | 5,739 | 5,739 | 5,773 | 5,733 | 592 |
| September 30, 2026 | 5,830 | 5,806 | 5,806 | 5,830 | 5,778 | 17 |
| September 29, 2026 | 5,838 | 5,839 | 5,839 | 5,860 | 5,837 | 2,350 |
| September 28, 2026 | 5,870 | 5,831 | 5,831 | 5,881 | 5,831 | 444 |
| September 25, 2026 | 5,886 | 5,838 | 5,838 | 5,894 | 5,838 | 91 |
| September 24, 2026 | 5,851 | 5,885 | 5,885 | 5,906 | 5,851 | 372 |
| September 23, 2026 | 5,937 | 5,893.5 | 5,893.5 | 5,937 | 5,893.5 | 16 |
| September 22, 2026 | 5,909 | 5,911.5 | 5,911.5 | 5,932 | 5,888 | 2,553 |
| September 21, 2026 | 5,882 | 5,899 | 5,899 | 5,903 | 5,856 | 291 |
| September 18, 2026 | 5,877 | 5,864 | 5,864 | 5,878 | 5,864 | 2,995 |
| September 17, 2026 | 5,914 | 5,925.5 | 5,925.5 | 5,925.5 | 5,914 | 2 |
| September 16, 2026 | 5,896 | 5,909.5 | 5,909.5 | 5,918 | 5,870.63 | 906 |
| September 15, 2026 | 5,877 | 5,877 | 5,877 | 5,877 | 5,843 | 1,979 |
| September 11, 2026 | 5,920 | 5,902 | 5,902 | 5,941 | 5,898 | 556 |
| September 10, 2026 | 5,938 | 5,914.5 | 5,914.5 | 5,947 | 5,914.5 | 15 |
| September 09, 2026 | 5,984.85 | 5,935 | 5,935 | 5,984.85 | 5,935 | 2,229 |
| September 08, 2026 | 5,999 | 6,000.5 | 6,000.5 | 6,011 | 5,967 | 188 |
| September 07, 2026 | 6,015 | 5,977 | 5,977 | 6,015 | 5,973 | 1,808 |
| September 04, 2026 | 6,006 | 6,045 | 6,045 | 6,045 | 6,006 | 6 |
| September 03, 2026 | 6,006 | 6,022 | 6,022 | 6,034 | 5,995.72 | 411 |
| September 02, 2026 | 6,051 | 5,992.5 | 5,992.5 | 6,051 | 5,964 | 2,045 |
| September 01, 2026 | 6,019 | 6,025.5 | 6,025.5 | 6,025.5 | 5,987.75 | 761 |
| August 28, 2026 | 6,111 | 6,081.5 | 6,081.5 | 6,111 | 6,077 | 548 |
| August 27, 2026 | 6,101 | 6,091 | 6,091 | 6,108 | 6,091 | 153,257 |
| August 26, 2026 | 6,151 | 6,143.5 | 6,143.5 | 6,157 | 6,143 | 171,404 |
| August 25, 2026 | 6,147 | 6,134 | 6,134 | 6,147 | 6,114 | 16 |
| August 24, 2026 | 6,122 | 6,097.5 | 6,097.5 | 6,131 | 6,097.5 | 1,008 |
| August 21, 2026 | 6,152 | 6,094 | 6,094 | 6,152 | 6,094 | 6 |
| August 20, 2026 | 6,096 | 6,122.5 | 6,122.5 | 6,122.5 | 6,074 | 786 |
| August 19, 2026 | 6,148 | 6,082 | 6,082 | 6,148 | 6,082 | 614 |
| August 18, 2026 | 6,125 | 6,117.5 | 6,117.5 | 6,149 | 6,117.5 | 17 |
AD
