Amundi FTSE EPRA Nareit Global -UCITS ETF DR- Capitalisation (EPRA.L) LSE

Currency In GBp

AD

EPRA.L Historical Return

If you invested 1000 GBp in Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global (EPRA.L) since IPO date, it would be worth 1,147.29 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 997.45 GBp, while 1000 GBp invested 1 year ago would be worth 1,012.1 GBp. This corresponds to total returns of 14.73%, -0.25%, 1.21%, respectively, with annualized returns of 1.39%, -0.05%, 1.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EPRA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20265,7945,7695,7695,7945,769116
October 20, 20265,7415,7865,7865,7865,7314,746
October 19, 20265,7875,735.55,735.55,7875,735.51,443
October 16, 20265,7765,805.55,805.55,805.55,776978
October 15, 20265,8065,7855,7855,8065,785581
October 14, 20265,8075,7915,7915,8075,773780
October 13, 20265,8385,7685,7685,8385,7682,593
October 12, 20265,7905,773.55,773.55,7905,7372,355
October 09, 20265,721.725,743.55,743.55,7495,721.722,036
October 08, 20265,6925,6765,6765,6995,67660
October 07, 20265,7705,7305,7305,770.985,7301,443
October 06, 20265,7385,7665,7665,7665,73442
October 05, 20265,7095,7465,7465,7465,709277
October 02, 20265,7405,752.55,752.55,7935,7341,230
October 01, 20265,7735,7395,7395,7735,733592
September 30, 20265,8305,8065,8065,8305,77817
September 29, 20265,8385,8395,8395,8605,8372,350
September 28, 20265,8705,8315,8315,8815,831444
September 25, 20265,8865,8385,8385,8945,83891
September 24, 20265,8515,8855,8855,9065,851372
September 23, 20265,9375,893.55,893.55,9375,893.516
September 22, 20265,9095,911.55,911.55,9325,8882,553
September 21, 20265,8825,8995,8995,9035,856291
September 18, 20265,8775,8645,8645,8785,8642,995
September 17, 20265,9145,925.55,925.55,925.55,9142
September 16, 20265,8965,909.55,909.55,9185,870.63906
September 15, 20265,8775,8775,8775,8775,8431,979
September 11, 20265,9205,9025,9025,9415,898556
September 10, 20265,9385,914.55,914.55,9475,914.515
September 09, 20265,984.855,9355,9355,984.855,9352,229
September 08, 20265,9996,000.56,000.56,0115,967188
September 07, 20266,0155,9775,9776,0155,9731,808
September 04, 20266,0066,0456,0456,0456,0066
September 03, 20266,0066,0226,0226,0345,995.72411
September 02, 20266,0515,992.55,992.56,0515,9642,045
September 01, 20266,0196,025.56,025.56,025.55,987.75761
August 28, 20266,1116,081.56,081.56,1116,077548
August 27, 20266,1016,0916,0916,1086,091153,257
August 26, 20266,1516,143.56,143.56,1576,143171,404
August 25, 20266,1476,1346,1346,1476,11416
August 24, 20266,1226,097.56,097.56,1316,097.51,008
August 21, 20266,1526,0946,0946,1526,0946
August 20, 20266,0966,122.56,122.56,122.56,074786
August 19, 20266,1486,0826,0826,1486,082614
August 18, 20266,1256,117.56,117.56,1496,117.517
August 17, 20266,1366,106.56,106.56,1496,106.5190
August 14, 20266,1696,163.56,163.56,1696,144133
August 13, 20266,1706,167.56,167.56,1866,167.5259
August 12, 20266,0746,1146,1146,1146,074291
August 11, 20266,1156,088.56,088.56,127.266,088.5575
August 10, 20266,1256,112.56,112.56,1876,112.51,294
August 07, 20266,2116,2046,2046,2166,1772,768
August 06, 20266,2566,207.56,207.56,2626,207.5973
August 05, 20266,2646,217.56,217.56,2646,2041,229
August 04, 20266,2536,2126,2126,2536,1752,336
August 03, 20266,2606,243.56,243.56,2656,223320
July 31, 20266,2856,245.56,245.56,2856,245.53,039
July 30, 20266,3716,2656,2656,3716,2638,464
July 29, 20266,4156,3966,3966,4156,3851,279
July 28, 20266,4566,4336,4336,4846,433458
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved