Essential Properties Realty Trust, Inc. (EPRT) NYSE

Currency In USD

AD

EPRT Historical Return

If you invested $1000 in Essential Properties Realty Trust, Inc. (EPRT) since IPO date, it would be worth $2,658.36 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,094.02, while $1000 invested 1 year ago would be worth $870.75. This corresponds to total returns of 165.84%, 9.4%, -12.93%, respectively, with annualized returns of 12.52%, 1.81%, -12.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EPRT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202625.7625.625.625.7825.372.16M
September 30, 202626.0625.8125.8126.0825.772.33M
September 29, 202626.3726.2726.2726.4726.11.9M
September 28, 202626.5626.426.426.6126.192.01M
September 25, 202626.3326.5326.5326.5626.211.56M
September 24, 202626.9226.4726.4727.0326.372.22M
September 23, 202626.8726.8726.8727.0226.562.11M
September 22, 202626.9627.0527.0527.2926.752.2M
September 21, 202626.8626.7626.7627.0926.732.53M
September 18, 202626.5526.7526.7527.0926.475.17M
September 17, 202626.9726.826.827.0526.562.89M
September 16, 20262826.7926.7928.1926.694.8M
September 15, 202628.727.9927.9928.7827.974.61M
September 11, 202629.1728.7928.7929.4428.751.36M
September 10, 202629.5229.129.129.6729.051.34M
September 09, 202629.9829.5829.5829.9829.381.22M
September 08, 202629.6429.8929.8929.9129.621.16M
September 04, 202629.6229.6429.6429.9729.57993,406
September 03, 202630.1629.729.730.1829.61.32M
September 02, 202630.2329.9729.9730.2729.781.32M
September 01, 202630.130.1230.1230.3229.951.25M
August 31, 202630.3303030.329.961.61M
August 28, 202630.5630.3730.3730.5830.3710,084
August 27, 202630.5930.3630.3630.6430.361.08M
August 26, 202630.9130.7130.7130.9130.551.28M
August 25, 202630.9530.830.830.9530.71.54M
August 24, 202630.9830.9830.9831.2330.851.01M
August 21, 202631.1730.8430.8431.1730.771.16M
August 20, 202631.2131.1731.1731.430.941.17M
August 19, 202631.0731.131.131.3830.836.94M
August 18, 202631.3330.830.831.430.621.77M
August 17, 202630.9931.1431.1431.1530.81.3M
August 14, 202630.9331.0631.0631.2430.871.23M
August 13, 202630.7931.0431.0431.1430.71.06M
August 12, 202630.130.6330.6330.6830.1923,282
August 11, 202630.0630.0630.0630.3330.051.31M
August 10, 202630.4630.1830.1830.4630.081.24M
August 07, 202630.6330.6330.6330.7730.451.56M
August 06, 202630.9730.6330.6331.0430.5699,991
August 05, 202630.9630.7430.7430.9630.43995,571
August 04, 202630.9530.730.730.9530.411.41M
August 03, 202631.3531.1531.1531.6431.141.3M
July 31, 202631.1331.2931.2931.3631.021.28M
July 30, 202631.7131.2731.2731.9730.971.08M
July 29, 202632.25323232.3531.891.57M
July 28, 202632.1432.132.132.2931.751.79M
July 27, 202632.0631.9331.9332.4431.911.22M
July 23, 202632.7432.132.132.9131.872.34M
July 22, 202633.4632.6632.6633.5832.482.75M
July 21, 202633.133.2633.2633.5333.081.96M
July 20, 202633.1733.3533.3533.5733.072.14M
July 17, 202633.0233.3333.3333.5232.821.73M
July 16, 202631.5132.9232.9232.9331.481.86M
July 15, 202631.4831.3231.3231.7631.281.02M
July 14, 202631.3431.231.231.5131.18815,551
July 13, 202631.3431.3831.3831.5631.14969,607
July 10, 202631.331.1831.1831.430.93853,815
July 09, 202631.2231.231.231.3231.051.43M
July 08, 202631.1731.1831.1831.431.041.69M
July 07, 202631.1631.2831.2831.7530.971.46M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved