Essential Properties Realty Trust, Inc. (EPRT) NYSE

Currency In USD

AD

EPRT Historical Return

If you invested $1000 in Essential Properties Realty Trust, Inc. (EPRT) since IPO date, it would be worth $2,904.47 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,173.24, while $1000 invested 1 year ago would be worth $933.89. This corresponds to total returns of 190.45%, 17.32%, -6.61%, respectively, with annualized returns of 13.53%, 3.25%, -6.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EPRT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202627.8427.9727.9727.9927.561.55M
November 10, 202628.1628.0728.0728.35281.72M
November 09, 202628.0928.2928.2928.427.893.09M
November 06, 202627.8127.9727.9728.2127.522.03M
November 05, 202628.4128.3428.3428.4627.962.38M
November 04, 202627.8328.1228.1228.1927.652.43M
November 03, 202627.2627.4327.4327.627.162.48M
November 02, 202626.7627.3827.3827.426.643.18M
October 30, 202627.0226.7526.7527.0926.62.77M
October 29, 202626.8426.7326.7326.9726.55.85M
October 28, 202626.5626.5426.5426.6826.311.02M
October 27, 202626.426.8526.8527.1726.47.49M
October 26, 202626.7527.1727.1727.1926.691.99M
October 23, 202626.5926.6726.6726.8626.383.14M
October 22, 202624.8326.2626.2626.3324.833.26M
October 21, 202625.7424.8924.8925.7424.713.01M
October 20, 202625.5225.7625.7626.0325.521.49M
October 19, 202625.9225.5125.5126.0325.42.27M
October 16, 202626.0826.0926.0926.3125.833.77M
October 15, 202626.0325.9625.9626.5725.875.93M
October 14, 202625.5325.6525.6525.7525.432.48M
October 13, 20262625.6825.6826.0325.642.98M
October 12, 202625.425.7925.7925.8325.292.64M
October 09, 202625.0225.3725.3725.3825.011.66M
October 08, 202624.9725.0525.0525.1124.622.71M
October 07, 202625.5924.9524.9525.6624.941.54M
October 06, 202625.7225.5825.5825.8725.541.66M
October 05, 202625.8825.6425.6426.0525.61.93M
October 02, 202625.7425.925.926.0325.582.11M
October 01, 202625.7625.625.625.7825.372.16M
September 30, 202626.0625.8125.8126.0825.772.33M
September 29, 202626.3726.2726.2726.4726.11.9M
September 28, 202626.5626.426.426.6126.192.01M
September 25, 202626.3326.5326.5326.5626.211.56M
September 24, 202626.9226.4726.4727.0326.372.22M
September 23, 202626.8726.8726.8727.0226.562.11M
September 22, 202626.9627.0527.0527.2926.752.2M
September 21, 202626.8626.7626.7627.0926.732.53M
September 18, 202626.5526.7526.7527.0926.475.17M
September 17, 202626.9726.826.827.0526.562.89M
September 16, 20262826.7926.7928.1926.694.8M
September 15, 202628.727.9927.9928.7827.974.61M
September 11, 202629.1728.7928.7929.4428.751.36M
September 10, 202629.5229.129.129.6729.051.34M
September 09, 202629.9829.5829.5829.9829.381.22M
September 08, 202629.6429.8929.8929.9129.621.16M
September 04, 202629.6229.6429.6429.9729.57993,406
September 03, 202630.1629.729.730.1829.61.32M
September 02, 202630.2329.9729.9730.2729.781.32M
September 01, 202630.130.1230.1230.3229.951.25M
August 31, 202630.3303030.329.961.61M
August 28, 202630.5630.3730.3730.5830.3710,084
August 27, 202630.5930.3630.3630.6430.361.08M
August 26, 202630.9130.7130.7130.9130.551.28M
August 25, 202630.9530.830.830.9530.71.54M
August 24, 202630.9830.9830.9831.2330.851.01M
August 21, 202631.1730.8430.8431.1730.771.16M
August 20, 202631.2131.1731.1731.430.941.17M
August 19, 202631.0731.131.131.3830.836.94M
August 18, 202631.3330.830.831.430.621.77M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved