Eupraxia Pharmaceuticals Inc. (EPRX.TO) TSX

9.25

-0.32(-3.34%)

Updated at June 02 04:00PM

Currency In CAD

EPRX.TO Historical Return

If you invested $1000 in Eupraxia Pharmaceuticals Inc. (EPRX.TO) since IPO date, it would be worth $1,340.58 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,434.21, while $1000 invested 1 year ago would be worth $1,651.79. This corresponds to total returns of 34.06%, 143.42%, 65.18%, respectively, with annualized returns of 5.75%, 19.46%, 65.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EPRX.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9.73	9.25	9.25	9.73	9.03	93,224
June 01, 2026	9.92	9.57	9.57	9.92	9.45	99,390
May 29, 2026	10.24	9.93	9.93	10.24	9.78	33,117
May 28, 2026	10	10.2	10.2	10.26	9.74	43,679
May 27, 2026	9.7	9.92	9.92	10.14	9.7	67,578
May 26, 2026	10.07	10.33	10.33	10.42	9.98	50,862
May 25, 2026	9.79	10.24	10.24	10.24	9.7	42,024
May 22, 2026	9.89	9.7	9.7	10.13	9.51	0
May 21, 2026	8.91	9.73	9.73	10.04	8.91	96,359
May 20, 2026	8.87	8.74	8.74	9.1	8.6	51,723
May 19, 2026	9.32	8.76	8.76	9.32	8.62	76,857
May 15, 2026	9.9	9.54	9.54	9.9	9.47	52,947
May 14, 2026	10.4	9.93	9.93	10.4	9.83	44,749
May 13, 2026	10.75	10.45	10.45	10.77	10.24	24,437
May 12, 2026	10.48	10.51	10.51	10.52	10.08	23,787
May 11, 2026	10.31	10.12	10.12	10.45	10.12	23,590
May 08, 2026	10.23	10.31	10.31	10.42	9.98	50,726
May 07, 2026	10.41	10.25	10.25	10.55	10.02	24,076
May 06, 2026	9.91	10.41	10.41	10.41	9.87	23,342
May 05, 2026	10.24	9.88	9.88	10.5	9.65	37,254
May 04, 2026	10.83	10.08	10.08	10.83	10.03	69,012
May 01, 2026	10.68	10.75	10.75	11.04	10.63	60,168
April 30, 2026	10.12	10.65	10.65	10.7	10.12	97,183
April 29, 2026	9.84	10.11	10.11	10.12	9.68	45,230
April 28, 2026	9.72	9.77	9.77	9.94	9.63	33,354
April 27, 2026	9.95	9.87	9.87	9.95	9.57	72,649
April 24, 2026	9.9	9.88	9.88	10.1	9.77	42,188
April 23, 2026	10.03	9.99	9.99	10.17	9.58	54,015
April 22, 2026	9.76	9.68	9.68	9.87	9.55	17,595
April 21, 2026	10.2	9.63	9.63	10.55	9.52	48,291
April 20, 2026	9.72	9.9	9.9	9.9	9.52	29,045
April 17, 2026	10.03	9.74	9.74	10.07	9.65	43,243
April 16, 2026	10	9.83	9.83	10.07	9.79	30,707
April 15, 2026	10.2	10.03	10.03	10.2	9.85	33,763
April 14, 2026	10.08	10.01	10.01	10.26	9.71	40,435
April 13, 2026	10.61	9.88	9.88	10.61	9.67	64,807
April 10, 2026	9.83	9.52	9.52	9.83	9.37	23,455
April 09, 2026	9.34	9.75	9.75	9.87	9.34	58,426
April 08, 2026	9.57	9.46	9.46	9.58	9.11	97,431
April 07, 2026	9.81	9.43	9.43	9.81	9.26	76,700
April 06, 2026	9.96	9.89	9.89	10.02	9.66	77,293
April 02, 2026	10.26	9.95	9.95	10.26	9.73	82,956
April 01, 2026	10.35	10.31	10.31	10.58	10.17	72,301
March 31, 2026	9.38	10.04	10.04	10.14	9.38	91,061
March 30, 2026	9.31	9.3	9.3	9.52	9.16	34,485
March 27, 2026	9.47	9.31	9.31	9.54	9.31	36,083
March 26, 2026	9.61	9.44	9.44	9.79	9.38	25,648
March 25, 2026	9.53	9.79	9.79	10.34	9.53	66,145
March 24, 2026	10.19	9.48	9.48	10.19	9.35	31,055
March 23, 2026	10.14	10.05	10.05	10.22	9.89	33,620
March 20, 2026	10.27	9.79	9.79	10.32	9.63	101,215
March 19, 2026	10.31	10.5	10.5	10.55	9.99	47,608
March 18, 2026	10.34	10.31	10.31	10.44	9.99	70,358
March 17, 2026	10.24	10.42	10.42	10.91	10.07	108,847
March 16, 2026	10.06	10.13	10.13	10.31	9.9	95,619
March 13, 2026	10.33	10.15	10.15	10.37	9.93	40,833
March 12, 2026	10.39	10.21	10.21	10.52	10.21	18,586
March 11, 2026	10.92	10.42	10.42	11	10.3	43,863
March 10, 2026	10.58	10.86	10.86	11.17	10.48	35,122
March 09, 2026	10.67	10.65	10.65	11.08	10.43	52,794