Eupraxia Pharmaceuticals Inc. (EPRX.TO) TSX

7.88

+0.24(+3.14%)

Updated at October 23 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 20257.657.887.888.077.5931,600
October 22, 20257.787.647.647.817.5550,000
October 21, 20258.17.77.78.17.739,800
October 20, 20258.088.258.258.277.8996,148
October 17, 20258.248.128.128.257.924,303
October 16, 20258.268.168.168.397.9999,638
October 15, 20258.438.488.488.488.2524,900
October 14, 20258.398.588.588.638.2647,100
October 10, 20258.748.48.48.768.3956,319
October 09, 20258.518.68.68.78.3826,864
October 08, 20258.48.638.638.758.1955,716
October 07, 20258.318.48.48.448.0556,914
October 06, 20258.298.318.318.377.9935,018
October 03, 20258.48.138.138.628.1231,736
October 02, 20258.58.338.338.58.2918,225
October 01, 20258.28.58.58.58.241,117
September 30, 20258.28.28.28.247.8366,300
September 29, 20258.068.028.028.077.954,011
September 26, 20258.037.997.998.037.7537,319
September 25, 20257.938.058.058.227.45109,814
September 24, 20258.057.797.798.147.44111,510
September 23, 20258.018.078.078.837.97136,816
September 22, 20258.488.878.879.758.27133,800
September 19, 20258.58.238.238.58.0936,046
September 18, 20257.468.348.348.597.46157,000
September 17, 20257.377.427.427.457.3546,000
September 16, 20257.347.397.397.397.159,900
September 15, 20257.47.267.267.47.2511,200
September 12, 20257.57.357.357.57.3214,627
September 11, 20257.437.577.577.657.4131,107
September 10, 20257.267.447.447.447.288,547
September 09, 20257.257.337.337.337.1626,000
September 08, 20257.357.357.357.357.1826,702
September 05, 20257.417.377.377.457.3438,500
September 04, 20257.497.357.357.497.3318,601
September 03, 20257.527.57.57.527.3928,706
September 02, 20257.47.57.57.537.457,200
August 29, 20257.157.427.427.447.0152,835
August 28, 20257.27.147.147.257.1235,700
August 27, 20257.097.157.157.156.9518,117
August 26, 20257.26.946.947.26.9427,000
August 25, 20257.47.27.27.47.0942,600
August 22, 20257.257.337.337.367.218,703
August 21, 20257.357.27.27.357.240,710
August 20, 20257.487.347.347.537.3423,900
August 19, 20257.357.457.457.497.347,430
August 18, 20257.497.387.387.497.2115,080
August 15, 20257.277.377.377.387.278,100
August 14, 20257.557.247.247.557.2213,300
August 13, 20257.57.497.497.67.4447,300
August 12, 20257.397.457.457.477.2540,000
August 11, 20257.167.337.337.47.1636,200
August 08, 20257.47.217.217.47.1717,620
August 07, 20257.557.47.47.557.3911,630
August 06, 20257.487.587.587.587.3810,000
August 05, 20257.017.47.47.47.017,315
August 01, 20257.317.327.327.387.1712,300
July 31, 20257.197.467.467.657.1928,711
July 30, 20257.617.217.217.617.2129,000
July 29, 20257.797.657.657.87.6219,923
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved