Eupraxia Pharmaceuticals Inc. - EPRX.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	11.24	11.68	11.68	11.9	11.11	258,576
February 19, 2026	10.1	11.18	11.18	11.19	10.09	143,706
February 18, 2026	11.25	11.16	11.16	11.33	11.11	58,400
February 17, 2026	11.38	11.26	11.26	11.38	11.19	39,321
February 13, 2026	11.23	11.48	11.48	11.48	11.13	30,612
February 12, 2026	11.45	11.06	11.06	11.45	11.04	67,400
February 11, 2026	11.3	11.5	11.5	11.76	11.19	66,900
February 10, 2026	11.52	11.58	11.58	11.86	11.37	61,313
February 09, 2026	11.62	11.58	11.58	11.77	11.4	40,000
February 06, 2026	11.75	11.46	11.46	11.75	11.28	27,200
February 05, 2026	11.47	11.54	11.54	12.19	11.42	34,530
February 04, 2026	12	12.01	12.01	12.24	11.19	86,534
February 03, 2026	10.81	12.26	12.26	12.41	10.81	263,500
February 02, 2026	10.75	10.97	10.97	11.25	10.56	46,400
January 30, 2026	11.32	11.25	11.25	11.47	11	51,800
January 29, 2026	11.74	11.35	11.35	11.79	11.12	41,300
January 28, 2026	12.3	11.74	11.74	12.32	11.65	37,100
January 27, 2026	11.82	12.3	12.3	12.3	11.66	75,300
January 26, 2026	12.26	11.79	11.79	12.35	11.75	50,300
January 23, 2026	12.4	12.35	12.35	12.54	12.25	51,328
January 22, 2026	12.41	12.47	12.47	12.53	11.85	149,700
January 21, 2026	12.44	12.5	12.5	12.86	12.18	169,300
January 20, 2026	11.91	12.47	12.47	12.55	11.84	124,546
January 19, 2026	12.25	11.99	11.99	12.25	11.85	30,200
January 16, 2026	12.22	12.24	12.24	12.39	11.92	77,100
January 15, 2026	11.86	12.4	12.4	12.4	11.68	230,700
January 14, 2026	11.56	11.7	11.7	11.82	11.22	39,094
January 13, 2026	11.37	11.56	11.56	11.9	11.29	50,318
January 12, 2026	11.22	11.34	11.34	11.5	10.94	78,747
January 09, 2026	11.63	11.26	11.26	12.1	11.09	132,507
January 08, 2026	10.39	11.89	11.89	12	10	225,582
January 07, 2026	10.48	10.22	10.22	10.5	9.99	60,283
January 06, 2026	10.66	10.35	10.35	10.66	10.18	61,039
January 05, 2026	10.49	10.69	10.69	10.8	10.45	57,204
January 02, 2026	10.34	10.46	10.46	10.46	10.25	38,812
December 31, 2025	10.5	10.32	10.32	10.56	10.2	46,500
December 30, 2025	10.75	10.41	10.41	10.75	10.3	39,600
December 29, 2025	10.13	10.63	10.63	10.69	9.93	155,000
December 23, 2025	9.64	10	10	10	9.52	53,900
December 22, 2025	9.05	9.7	9.7	10.1	9.04	186,600
December 19, 2025	8.71	9.11	9.11	9.23	8.71	106,012
December 18, 2025	8.54	8.7	8.7	8.85	8.54	32,600
December 17, 2025	8.69	8.55	8.55	8.69	8.4	41,400
December 16, 2025	8.45	8.57	8.57	8.66	8.3	42,300
December 15, 2025	8.73	8.48	8.48	8.73	8.4	16,036
December 12, 2025	8.91	8.63	8.63	8.96	8.49	62,325
December 11, 2025	8.89	8.86	8.86	9.4	8.46	199,545
December 10, 2025	8.32	8.69	8.69	8.7	8.26	33,800
December 09, 2025	8.28	8.28	8.28	8.41	8.24	15,200
December 08, 2025	8.36	8.28	8.28	8.58	8.22	112,600
December 05, 2025	8.24	8.54	8.54	8.72	8.15	122,100
December 04, 2025	8.25	8.06	8.06	8.35	8.06	87,600
December 03, 2025	8.28	8.25	8.25	8.34	8.11	230,227
December 02, 2025	8.45	8.27	8.27	8.45	8.08	73,743
December 01, 2025	9	8.39	8.39	9	8.28	24,500
November 28, 2025	9.02	8.73	8.73	9.02	8.62	28,600
November 27, 2025	8.8	8.8	8.8	8.8	8.67	2,000
November 26, 2025	8.76	8.72	8.72	8.84	8.64	17,041
November 25, 2025	8.82	8.72	8.72	9.1	8.6	85,305
November 24, 2025	8.86	8.89	8.89	8.94	8.63	73,200

Eupraxia Pharmaceuticals Inc. (EPRX.TO) TSX