Eupraxia Pharmaceuticals Inc. (EPRX.TO) TSX

Currency In CAD

EPRX.TO Historical Return

If you invested $1000 in Eupraxia Pharmaceuticals Inc. (EPRX.TO) since IPO date, it would be worth $1,559.42 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,761.06, while $1000 invested 1 year ago would be worth $1,408.38. This corresponds to total returns of 55.94%, 376.11%, 40.84%, respectively, with annualized returns of 8.22%, 36.6%, 40.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EPRX.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	10.72	10.8	10.8	10.93	10.63	115,555
October 20, 2026	9.71	10.72	10.72	10.9	9.54	175,805
October 19, 2026	9.51	9.83	9.83	9.91	9.51	62,751
October 16, 2026	9.6	9.35	9.35	9.69	9.28	66,522
October 15, 2026	9.6	9.63	9.63	9.68	9.24	74,940
October 14, 2026	9.5	9.36	9.36	9.68	9.2	67,208
October 13, 2026	10.4	9.59	9.59	10.47	9.43	157,322
October 09, 2026	10.72	10.63	10.63	10.99	10.38	76,540
October 08, 2026	11	10.73	10.73	11	10.44	37,424
October 07, 2026	10.78	11.03	11.03	11.23	10.65	73,117
October 06, 2026	10.87	11.01	11.01	11.43	10.87	94,439
October 05, 2026	10.5	10.99	10.99	11.28	10.29	117,029
October 02, 2026	11.36	10.32	10.32	11.41	10.26	171,005
October 01, 2026	12.81	11.19	11.19	12.94	10.93	231,861
September 30, 2026	11.84	12.99	12.99	13.08	11.5	214,329
September 29, 2026	11.74	11.86	11.86	11.98	11.53	72,107
September 28, 2026	11.1	11.65	11.65	11.65	11.1	67,576
September 25, 2026	11.44	11.31	11.31	11.67	11.11	54,916
September 24, 2026	11.35	11.5	11.5	11.97	11.14	53,361
September 23, 2026	11.99	11.45	11.45	12.05	11.26	107,218
September 22, 2026	12.12	12.08	12.08	12.22	11.82	77,963
September 21, 2026	12.19	12.1	12.1	12.29	11.95	72,795
September 18, 2026	11.69	11.97	11.97	12.15	11.69	165,600
September 17, 2026	11.5	11.7	11.7	11.77	11.45	74,096
September 16, 2026	11.25	11.27	11.27	11.39	11.17	58,073
September 15, 2026	11.35	11.2	11.2	11.35	11.06	55,811
September 11, 2026	11.27	11.69	11.69	11.79	11.26	132,629
September 10, 2026	11.21	11.08	11.08	11.48	11.05	42,101
September 09, 2026	11.33	11.09	11.09	11.52	11.05	24,851
September 08, 2026	11.53	11.39	11.39	11.82	11.32	74,382
September 04, 2026	10.35	11.64	11.64	11.64	10.26	102,734
September 03, 2026	10.34	10.36	10.36	10.52	10.12	0
September 02, 2026	8.81	10.3	10.3	10.33	8.81	127,774
September 01, 2026	8.86	8.79	8.79	9.02	8.79	32,984
August 31, 2026	9.95	8.97	8.97	9.95	8.78	53,094
August 28, 2026	10.16	9.28	9.28	10.16	9.28	29,077
August 27, 2026	10.36	10.17	10.17	10.36	10.13	34,856
August 26, 2026	10.15	10.28	10.28	10.32	10.04	32,742
August 25, 2026	9.94	10.2	10.2	10.31	9.93	82,966
August 24, 2026	9.48	10.05	10.05	10.2	9.2	0
August 21, 2026	9.33	9.3	9.3	9.44	9.17	28,291
August 20, 2026	9.58	9.32	9.32	9.58	9.21	33,963
August 19, 2026	9.65	9.72	9.72	9.73	9.38	0
August 18, 2026	9.4	9.5	9.5	9.52	9.3	74,735
August 17, 2026	9.92	9.5	9.5	9.92	9.27	39,973
August 14, 2026	9.3	9.31	9.31	9.31	8.95	24,462
August 13, 2026	9.39	9.32	9.32	9.5	9.1	0
August 12, 2026	9.36	9.09	9.09	9.45	8.91	0
August 11, 2026	9.35	9.35	9.35	9.35	9.27	23,314
August 10, 2026	9.54	9.37	9.37	9.54	9.29	29,861
August 07, 2026	9.33	9.46	9.46	9.54	9.17	36,216
August 06, 2026	9.04	9.33	9.33	9.42	8.94	63,066
August 05, 2026	9.21	9.07	9.07	9.4	9.05	32,895
August 04, 2026	8.91	9.12	9.12	9.27	8.91	66,815
July 31, 2026	9.12	8.98	8.98	9.38	8.7	50,723
July 30, 2026	8.37	9.1	9.1	9.23	8.37	79,179
July 29, 2026	8.62	8.38	8.38	8.73	8.23	72,966
July 28, 2026	8.51	8.55	8.55	8.71	8.35	37,917
July 27, 2026	8.37	8.74	8.74	8.84	8.19	54,376
July 23, 2026	9.11	8.86	8.86	9.12	8.75	32,857