Eupraxia Pharmaceuticals Inc. (EPRX.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Eupraxia Pharmaceuticals Inc. (EPRX.TO) since IPO date, it would be worth $1,347.83 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,897.2, while $1000 invested 1 year ago would be worth $1,291.67. This corresponds to total returns of 34.78%, 189.72%, 29.17%, respectively, with annualized returns of 5.62%, 23.69%, 29.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 9.33 | 9.3 | 9.3 | 9.44 | 9.17 | 28,291 |
| August 20, 2026 | 9.58 | 9.32 | 9.32 | 9.58 | 9.21 | 33,963 |
| August 19, 2026 | 9.65 | 9.72 | 9.72 | 9.73 | 9.38 | 0 |
| August 18, 2026 | 9.4 | 9.5 | 9.5 | 9.52 | 9.3 | 74,735 |
| August 17, 2026 | 9.92 | 9.5 | 9.5 | 9.92 | 9.27 | 39,973 |
| August 14, 2026 | 9.3 | 9.31 | 9.31 | 9.31 | 8.95 | 24,462 |
| August 13, 2026 | 9.39 | 9.32 | 9.32 | 9.5 | 9.1 | 0 |
| August 12, 2026 | 9.36 | 9.09 | 9.09 | 9.45 | 8.91 | 0 |
| August 11, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.27 | 23,314 |
| August 10, 2026 | 9.54 | 9.37 | 9.37 | 9.54 | 9.29 | 29,861 |
| August 07, 2026 | 9.33 | 9.46 | 9.46 | 9.54 | 9.17 | 36,216 |
| August 06, 2026 | 9.04 | 9.33 | 9.33 | 9.42 | 8.94 | 63,066 |
| August 05, 2026 | 9.21 | 9.07 | 9.07 | 9.4 | 9.05 | 32,895 |
| August 04, 2026 | 8.91 | 9.12 | 9.12 | 9.27 | 8.91 | 66,815 |
| July 31, 2026 | 9.12 | 8.98 | 8.98 | 9.38 | 8.7 | 50,723 |
| July 30, 2026 | 8.37 | 9.1 | 9.1 | 9.23 | 8.37 | 79,179 |
| July 29, 2026 | 8.62 | 8.38 | 8.38 | 8.73 | 8.23 | 72,966 |
| July 28, 2026 | 8.51 | 8.55 | 8.55 | 8.71 | 8.35 | 37,917 |
| July 27, 2026 | 8.37 | 8.74 | 8.74 | 8.84 | 8.19 | 54,376 |
| July 23, 2026 | 9.11 | 8.86 | 8.86 | 9.12 | 8.75 | 32,857 |
| July 22, 2026 | 9.01 | 9.1 | 9.1 | 9.54 | 9 | 89,564 |
| July 21, 2026 | 9.41 | 8.99 | 8.99 | 9.41 | 8.75 | 83,077 |
| July 20, 2026 | 9.21 | 8.83 | 8.83 | 9.28 | 8.74 | 32,238 |
| July 17, 2026 | 8.65 | 9.27 | 9.27 | 9.27 | 8.5 | 78,803 |
| July 16, 2026 | 9.08 | 8.68 | 8.68 | 9.08 | 8.56 | 34,107 |
| July 15, 2026 | 8.98 | 9.17 | 9.17 | 9.18 | 8.71 | 51,864 |
| July 14, 2026 | 9.11 | 8.91 | 8.91 | 9.11 | 8.8 | 92,199 |
| July 13, 2026 | 9.47 | 9.09 | 9.09 | 9.47 | 8.82 | 37,038 |
| July 10, 2026 | 9.8 | 9.46 | 9.46 | 9.81 | 9.35 | 24,430 |
| July 09, 2026 | 9.89 | 9.8 | 9.8 | 10.05 | 9.66 | 87,210 |
| July 08, 2026 | 9.43 | 9.8 | 9.8 | 9.82 | 9.23 | 44,703 |
| July 07, 2026 | 9.24 | 9.48 | 9.48 | 9.61 | 9.02 | 48,255 |
| July 06, 2026 | 9.68 | 9.28 | 9.28 | 9.68 | 9.1 | 74,249 |
| July 03, 2026 | 9.43 | 9.53 | 9.53 | 9.66 | 9.4 | 10,794 |
| July 02, 2026 | 9.35 | 9.45 | 9.45 | 9.6 | 9.31 | 150,855 |
| June 30, 2026 | 9.3 | 9.31 | 9.31 | 9.5 | 9.11 | 100,106 |
| June 29, 2026 | 9.1 | 9.35 | 9.35 | 9.42 | 9.04 | 164,146 |
| June 26, 2026 | 8.98 | 9.38 | 9.38 | 9.48 | 8.95 | 187,894 |
| June 25, 2026 | 8.82 | 9.12 | 9.12 | 9.38 | 8.64 | 126,032 |
| June 24, 2026 | 9.07 | 8.89 | 8.89 | 9.3 | 8.86 | 95,112 |
| June 23, 2026 | 9.32 | 9.15 | 9.15 | 9.5 | 8.89 | 112,097 |
| June 22, 2026 | 9 | 9.38 | 9.38 | 9.43 | 8.92 | 103,752 |
| June 19, 2026 | 9.12 | 9.06 | 9.06 | 9.12 | 8.89 | 21,442 |
| June 18, 2026 | 9.05 | 9.17 | 9.17 | 9.18 | 8.87 | 69,626 |
| June 17, 2026 | 8.23 | 8.82 | 8.82 | 9.04 | 8.23 | 60,179 |
| June 16, 2026 | 8.89 | 8.42 | 8.42 | 8.89 | 7.85 | 88,292 |
| June 15, 2026 | 8.51 | 8.72 | 8.72 | 8.77 | 8.51 | 26,375 |
| June 12, 2026 | 8.54 | 8.45 | 8.45 | 8.61 | 8.37 | 11,075 |
| June 11, 2026 | 8.24 | 8.42 | 8.42 | 8.47 | 8.24 | 16,738 |
| June 10, 2026 | 8.4 | 8.27 | 8.27 | 8.52 | 8.18 | 34,847 |
| June 09, 2026 | 8.46 | 8.34 | 8.34 | 8.65 | 8.21 | 67,885 |
| June 08, 2026 | 8.5 | 8.39 | 8.39 | 8.56 | 8.33 | 38,413 |
| June 05, 2026 | 8.9 | 8.33 | 8.33 | 8.93 | 8.29 | 48,537 |
| June 04, 2026 | 8.75 | 9.03 | 9.03 | 9.11 | 8.59 | 109,849 |
| June 03, 2026 | 9.42 | 8.87 | 8.87 | 9.42 | 8.79 | 155,959 |
| June 02, 2026 | 9.73 | 9.25 | 9.25 | 9.73 | 9.03 | 93,224 |
| June 01, 2026 | 9.92 | 9.57 | 9.57 | 9.92 | 9.45 | 99,390 |
| May 29, 2026 | 10.24 | 9.93 | 9.93 | 10.24 | 9.78 | 33,117 |
| May 28, 2026 | 10 | 10.2 | 10.2 | 10.26 | 9.74 | 43,679 |
| May 27, 2026 | 9.7 | 9.92 | 9.92 | 10.14 | 9.7 | 67,578 |