Eupraxia Pharmaceuticals Inc. (EPRX.TO) TSX

9.95

-0.36(-3.49%)

Updated at April 02 04:00PM

Currency In CAD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	10.26	9.95	9.95	10.26	9.73	82,956
April 01, 2026	10.35	10.31	10.31	10.58	10.17	72,301
March 31, 2026	9.38	10.04	10.04	10.14	9.38	91,061
March 30, 2026	9.31	9.3	9.3	9.52	9.16	34,485
March 27, 2026	9.47	9.31	9.31	9.54	9.31	36,083
March 26, 2026	9.61	9.44	9.44	9.79	9.38	25,648
March 25, 2026	9.53	9.79	9.79	10.34	9.53	66,145
March 24, 2026	10.19	9.48	9.48	10.19	9.35	31,055
March 23, 2026	10.14	10.05	10.05	10.22	9.89	33,620
March 20, 2026	10.27	9.79	9.79	10.32	9.63	101,215
March 19, 2026	10.31	10.5	10.5	10.55	9.99	47,608
March 18, 2026	10.34	10.31	10.31	10.44	9.99	70,358
March 17, 2026	10.24	10.42	10.42	10.91	10.07	108,847
March 16, 2026	10.06	10.13	10.13	10.31	9.9	95,619
March 13, 2026	10.33	10.15	10.15	10.37	9.93	40,833
March 12, 2026	10.39	10.21	10.21	10.52	10.21	18,586
March 11, 2026	10.92	10.42	10.42	11	10.3	43,863
March 10, 2026	10.58	10.86	10.86	11.17	10.48	35,122
March 09, 2026	10.67	10.65	10.65	11.08	10.43	52,794
March 06, 2026	10.8	10.91	10.91	11.02	10.63	154,000
March 05, 2026	11.15	10.8	10.8	11.2	10.68	136,600
March 04, 2026	11.09	11.21	11.21	11.3	11.03	287,164
March 03, 2026	11.3	11.04	11.04	11.31	10.96	149,564
March 02, 2026	11.02	11.37	11.37	11.7	11.01	256,308
February 27, 2026	11.21	11.14	11.14	11.23	11.01	66,600
February 26, 2026	11.35	11.23	11.23	11.35	10.94	104,600
February 25, 2026	11.15	11.05	11.05	11.33	11	145,115
February 24, 2026	11.2	11.14	11.14	11.45	11.05	131,400
February 23, 2026	11.62	11.28	11.28	11.62	11.13	73,024
February 20, 2026	11.24	11.68	0	11.9	11.11	258,600
February 19, 2026	10.1	11.18	0	11.19	10.09	143,706
February 18, 2026	11.25	11.16	0	11.33	11.11	58,400
February 17, 2026	11.38	11.26	0	11.38	11.19	39,321
February 13, 2026	11.23	11.48	0	11.48	11.13	30,612
February 12, 2026	11.45	11.06	0	11.45	11.04	67,400
February 11, 2026	11.3	11.5	0	11.76	11.19	66,900
February 10, 2026	11.52	11.58	0	11.86	11.37	61,313
February 09, 2026	11.62	11.58	0	11.77	11.4	40,000
February 06, 2026	11.75	11.46	0	11.75	11.28	27,200
February 05, 2026	11.47	11.54	0	12.19	11.42	34,530
February 04, 2026	12	12.01	0	12.24	11.19	86,534
February 03, 2026	10.81	12.26	0	12.41	10.81	263,500
February 02, 2026	10.75	10.97	0	11.25	10.56	46,400
January 30, 2026	11.32	11.25	0	11.47	11	51,800
January 29, 2026	11.74	11.35	0	11.79	11.12	41,300
January 28, 2026	12.3	11.74	0	12.32	11.65	37,100
January 27, 2026	11.82	12.3	0	12.3	11.66	75,300
January 26, 2026	12.26	11.79	0	12.35	11.75	50,300
January 23, 2026	12.4	12.35	0	12.54	12.25	51,328
January 22, 2026	12.41	12.47	0	12.53	11.85	149,700
January 21, 2026	12.44	12.5	0	12.86	12.18	169,300
January 20, 2026	11.91	12.47	0	12.55	11.84	124,546
January 19, 2026	12.25	11.99	0	12.25	11.85	30,200
January 16, 2026	12.22	12.24	0	12.39	11.92	77,100
January 15, 2026	11.86	12.4	0	12.4	11.68	230,700
January 14, 2026	11.56	11.7	0	11.85	11.22	39,100
January 13, 2026	11.37	11.56	0	11.9	11.29	50,318
January 12, 2026	11.22	11.34	0	11.5	10.94	78,747
January 09, 2026	11.63	11.26	0	12.1	11.09	132,507
January 08, 2026	10.39	11.89	0	12	10	225,600