Eupraxia Pharmaceuticals Inc. (EPRX.TO) TSX

Currency In CAD

EPRX.TO Historical Return

If you invested $1000 in Eupraxia Pharmaceuticals Inc. (EPRX.TO) since IPO date, it would be worth $1,694.2 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,345.72, while $1000 invested 1 year ago would be worth $1,590.48. This corresponds to total returns of 69.42%, 334.57%, 59.05%, respectively, with annualized returns of 10.03%, 34.16%, 59.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EPRX.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	11.27	11.69	11.69	11.79	11.26	132,629
September 10, 2026	11.21	11.08	11.08	11.48	11.05	42,101
September 09, 2026	11.33	11.09	11.09	11.52	11.05	24,851
September 08, 2026	11.53	11.39	11.39	11.82	11.32	74,382
September 04, 2026	10.35	11.64	11.64	11.64	10.26	102,734
September 03, 2026	10.34	10.36	10.36	10.52	10.12	0
September 02, 2026	8.81	10.3	10.3	10.33	8.81	127,774
September 01, 2026	8.86	8.79	8.79	9.02	8.79	32,984
August 31, 2026	9.95	8.97	8.97	9.95	8.78	53,094
August 28, 2026	10.16	9.28	9.28	10.16	9.28	29,077
August 27, 2026	10.36	10.17	10.17	10.36	10.13	34,856
August 26, 2026	10.15	10.28	10.28	10.32	10.04	32,742
August 25, 2026	9.94	10.2	10.2	10.31	9.93	82,966
August 24, 2026	9.48	10.05	10.05	10.2	9.2	0
August 21, 2026	9.33	9.3	9.3	9.44	9.17	28,291
August 20, 2026	9.58	9.32	9.32	9.58	9.21	33,963
August 19, 2026	9.65	9.72	9.72	9.73	9.38	0
August 18, 2026	9.4	9.5	9.5	9.52	9.3	74,735
August 17, 2026	9.92	9.5	9.5	9.92	9.27	39,973
August 14, 2026	9.3	9.31	9.31	9.31	8.95	24,462
August 13, 2026	9.39	9.32	9.32	9.5	9.1	0
August 12, 2026	9.36	9.09	9.09	9.45	8.91	0
August 11, 2026	9.35	9.35	9.35	9.35	9.27	23,314
August 10, 2026	9.54	9.37	9.37	9.54	9.29	29,861
August 07, 2026	9.33	9.46	9.46	9.54	9.17	36,216
August 06, 2026	9.04	9.33	9.33	9.42	8.94	63,066
August 05, 2026	9.21	9.07	9.07	9.4	9.05	32,895
August 04, 2026	8.91	9.12	9.12	9.27	8.91	66,815
July 31, 2026	9.12	8.98	8.98	9.38	8.7	50,723
July 30, 2026	8.37	9.1	9.1	9.23	8.37	79,179
July 29, 2026	8.62	8.38	8.38	8.73	8.23	72,966
July 28, 2026	8.51	8.55	8.55	8.71	8.35	37,917
July 27, 2026	8.37	8.74	8.74	8.84	8.19	54,376
July 23, 2026	9.11	8.86	8.86	9.12	8.75	32,857
July 22, 2026	9.01	9.1	9.1	9.54	9	89,564
July 21, 2026	9.41	8.99	8.99	9.41	8.75	83,077
July 20, 2026	9.21	8.83	8.83	9.28	8.74	32,238
July 17, 2026	8.65	9.27	9.27	9.27	8.5	78,803
July 16, 2026	9.08	8.68	8.68	9.08	8.56	34,107
July 15, 2026	8.98	9.17	9.17	9.18	8.71	51,864
July 14, 2026	9.11	8.91	8.91	9.11	8.8	92,199
July 13, 2026	9.47	9.09	9.09	9.47	8.82	37,038
July 10, 2026	9.8	9.46	9.46	9.81	9.35	24,430
July 09, 2026	9.89	9.8	9.8	10.05	9.66	87,210
July 08, 2026	9.43	9.8	9.8	9.82	9.23	44,703
July 07, 2026	9.24	9.48	9.48	9.61	9.02	48,255
July 06, 2026	9.68	9.28	9.28	9.68	9.1	74,249
July 03, 2026	9.43	9.53	9.53	9.66	9.4	10,794
July 02, 2026	9.35	9.45	9.45	9.6	9.31	150,855
June 30, 2026	9.3	9.31	9.31	9.5	9.11	100,106
June 29, 2026	9.1	9.35	9.35	9.42	9.04	164,146
June 26, 2026	8.98	9.38	9.38	9.48	8.95	187,894
June 25, 2026	8.82	9.12	9.12	9.38	8.64	126,032
June 24, 2026	9.07	8.89	8.89	9.3	8.86	95,112
June 23, 2026	9.32	9.15	9.15	9.5	8.89	112,097
June 22, 2026	9	9.38	9.38	9.43	8.92	103,752
June 19, 2026	9.12	9.06	9.06	9.12	8.89	21,442
June 18, 2026	9.05	9.17	9.17	9.18	8.87	69,626
June 17, 2026	8.23	8.82	8.82	9.04	8.23	60,179
June 16, 2026	8.89	8.42	8.42	8.89	7.85	88,292