Eupraxia Pharmaceuticals Inc. (EPRX.TO) TSX

Currency In CAD

EPRX.TO Historical Return

If you invested $1000 in Eupraxia Pharmaceuticals Inc. (EPRX.TO) since IPO date, it would be worth $1,371.01 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,522.67, while $1000 invested 1 year ago would be worth $1,256.31. This corresponds to total returns of 37.1%, 152.27%, 25.63%, respectively, with annualized returns of 6.08%, 20.32%, 25.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EPRX.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	9.8	9.46	9.46	9.81	9.35	24,430
July 09, 2026	9.89	9.8	9.8	10.05	9.66	87,210
July 08, 2026	9.43	9.8	9.8	9.82	9.23	44,703
July 07, 2026	9.24	9.48	9.48	9.61	9.02	48,255
July 06, 2026	9.68	9.28	9.28	9.68	9.1	74,249
July 03, 2026	9.43	9.53	9.53	9.66	9.4	10,794
July 02, 2026	9.35	9.45	9.45	9.6	9.31	150,855
June 30, 2026	9.3	9.31	9.31	9.5	9.11	100,106
June 29, 2026	9.1	9.35	9.35	9.42	9.04	164,146
June 26, 2026	8.98	9.38	9.38	9.48	8.95	187,894
June 25, 2026	8.82	9.12	9.12	9.38	8.64	126,032
June 24, 2026	9.07	8.89	8.89	9.3	8.86	95,112
June 23, 2026	9.32	9.15	9.15	9.5	8.89	112,097
June 22, 2026	9	9.38	9.38	9.43	8.92	103,752
June 19, 2026	9.12	9.06	9.06	9.12	8.89	21,442
June 18, 2026	9.05	9.17	9.17	9.18	8.87	69,626
June 17, 2026	8.23	8.82	8.82	9.04	8.23	60,179
June 16, 2026	8.89	8.42	8.42	8.89	7.85	88,292
June 15, 2026	8.51	8.72	8.72	8.77	8.51	26,375
June 12, 2026	8.54	8.45	8.45	8.61	8.37	11,075
June 11, 2026	8.24	8.42	8.42	8.47	8.24	16,738
June 10, 2026	8.4	8.27	8.27	8.52	8.18	34,847
June 09, 2026	8.46	8.34	8.34	8.65	8.21	67,885
June 08, 2026	8.5	8.39	8.39	8.56	8.33	38,413
June 05, 2026	8.9	8.33	8.33	8.93	8.29	48,537
June 04, 2026	8.75	9.03	9.03	9.11	8.59	109,849
June 03, 2026	9.42	8.87	8.87	9.42	8.79	155,959
June 02, 2026	9.73	9.25	9.25	9.73	9.03	93,224
June 01, 2026	9.92	9.57	9.57	9.92	9.45	99,390
May 29, 2026	10.24	9.93	9.93	10.24	9.78	33,117
May 28, 2026	10	10.2	10.2	10.26	9.74	43,679
May 27, 2026	9.7	9.92	9.92	10.14	9.7	67,578
May 26, 2026	10.07	10.33	10.33	10.42	9.98	50,862
May 25, 2026	9.79	10.24	10.24	10.24	9.7	42,024
May 22, 2026	9.89	9.7	9.7	10.13	9.51	0
May 21, 2026	8.91	9.73	9.73	10.04	8.91	96,359
May 20, 2026	8.87	8.74	8.74	9.1	8.6	51,723
May 19, 2026	9.32	8.76	8.76	9.32	8.62	76,857
May 15, 2026	9.9	9.54	9.54	9.9	9.47	52,947
May 14, 2026	10.4	9.93	9.93	10.4	9.83	44,749
May 13, 2026	10.75	10.45	10.45	10.77	10.24	24,437
May 12, 2026	10.48	10.51	10.51	10.52	10.08	23,787
May 11, 2026	10.31	10.12	10.12	10.45	10.12	23,590
May 08, 2026	10.23	10.31	10.31	10.42	9.98	50,726
May 07, 2026	10.41	10.25	10.25	10.55	10.02	24,076
May 06, 2026	9.91	10.41	10.41	10.41	9.87	23,342
May 05, 2026	10.24	9.88	9.88	10.5	9.65	37,254
May 04, 2026	10.83	10.08	10.08	10.83	10.03	69,012
May 01, 2026	10.68	10.75	10.75	11.04	10.63	60,168
April 30, 2026	10.12	10.65	10.65	10.7	10.12	97,183
April 29, 2026	9.84	10.11	10.11	10.12	9.68	45,230
April 28, 2026	9.72	9.77	9.77	9.94	9.63	33,354
April 27, 2026	9.95	9.87	9.87	9.95	9.57	72,649
April 24, 2026	9.9	9.88	9.88	10.1	9.77	42,188
April 23, 2026	10.03	9.99	9.99	10.17	9.58	54,015
April 22, 2026	9.76	9.68	9.68	9.87	9.55	17,595
April 21, 2026	10.2	9.63	9.63	10.55	9.52	48,291
April 20, 2026	9.72	9.9	9.9	9.9	9.52	29,045
April 17, 2026	10.03	9.74	9.74	10.07	9.65	43,243
April 16, 2026	10	9.83	9.83	10.07	9.79	30,707