Eupraxia Pharmaceuticals Inc. (EPRX.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Eupraxia Pharmaceuticals Inc. (EPRX.TO) since IPO date, it would be worth $1,359.42 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,316.05, while $1000 invested 1 year ago would be worth $1,584.46. This corresponds to total returns of 35.94%, 131.6%, 58.45%, respectively, with annualized returns of 5.97%, 18.28%, 58.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 9 | 9.38 | 9.38 | 9.43 | 8.92 | 103,752 |
| June 19, 2026 | 9.12 | 9.06 | 9.06 | 9.12 | 8.89 | 21,442 |
| June 18, 2026 | 9.05 | 9.17 | 9.17 | 9.18 | 8.87 | 69,626 |
| June 17, 2026 | 8.23 | 8.82 | 8.82 | 9.04 | 8.23 | 60,179 |
| June 16, 2026 | 8.89 | 8.42 | 8.42 | 8.89 | 7.85 | 88,292 |
| June 15, 2026 | 8.51 | 8.72 | 8.72 | 8.77 | 8.51 | 26,375 |
| June 12, 2026 | 8.54 | 8.45 | 8.45 | 8.61 | 8.37 | 11,075 |
| June 11, 2026 | 8.24 | 8.42 | 8.42 | 8.47 | 8.24 | 16,738 |
| June 10, 2026 | 8.4 | 8.27 | 8.27 | 8.52 | 8.18 | 34,847 |
| June 09, 2026 | 8.46 | 8.34 | 8.34 | 8.65 | 8.21 | 67,885 |
| June 08, 2026 | 8.5 | 8.39 | 8.39 | 8.56 | 8.33 | 38,413 |
| June 05, 2026 | 8.9 | 8.33 | 8.33 | 8.93 | 8.29 | 48,537 |
| June 04, 2026 | 8.75 | 9.03 | 9.03 | 9.11 | 8.59 | 109,849 |
| June 03, 2026 | 9.42 | 8.87 | 8.87 | 9.42 | 8.79 | 155,959 |
| June 02, 2026 | 9.73 | 9.25 | 9.25 | 9.73 | 9.03 | 93,224 |
| June 01, 2026 | 9.92 | 9.57 | 9.57 | 9.92 | 9.45 | 99,390 |
| May 29, 2026 | 10.24 | 9.93 | 9.93 | 10.24 | 9.78 | 33,117 |
| May 28, 2026 | 10 | 10.2 | 10.2 | 10.26 | 9.74 | 43,679 |
| May 27, 2026 | 9.7 | 9.92 | 9.92 | 10.14 | 9.7 | 67,578 |
| May 26, 2026 | 10.07 | 10.33 | 10.33 | 10.42 | 9.98 | 50,862 |
| May 25, 2026 | 9.79 | 10.24 | 10.24 | 10.24 | 9.7 | 42,024 |
| May 22, 2026 | 9.89 | 9.7 | 9.7 | 10.13 | 9.51 | 0 |
| May 21, 2026 | 8.91 | 9.73 | 9.73 | 10.04 | 8.91 | 96,359 |
| May 20, 2026 | 8.87 | 8.74 | 8.74 | 9.1 | 8.6 | 51,723 |
| May 19, 2026 | 9.32 | 8.76 | 8.76 | 9.32 | 8.62 | 76,857 |
| May 15, 2026 | 9.9 | 9.54 | 9.54 | 9.9 | 9.47 | 52,947 |
| May 14, 2026 | 10.4 | 9.93 | 9.93 | 10.4 | 9.83 | 44,749 |
| May 13, 2026 | 10.75 | 10.45 | 10.45 | 10.77 | 10.24 | 24,437 |
| May 12, 2026 | 10.48 | 10.51 | 10.51 | 10.52 | 10.08 | 23,787 |
| May 11, 2026 | 10.31 | 10.12 | 10.12 | 10.45 | 10.12 | 23,590 |
| May 08, 2026 | 10.23 | 10.31 | 10.31 | 10.42 | 9.98 | 50,726 |
| May 07, 2026 | 10.41 | 10.25 | 10.25 | 10.55 | 10.02 | 24,076 |
| May 06, 2026 | 9.91 | 10.41 | 10.41 | 10.41 | 9.87 | 23,342 |
| May 05, 2026 | 10.24 | 9.88 | 9.88 | 10.5 | 9.65 | 37,254 |
| May 04, 2026 | 10.83 | 10.08 | 10.08 | 10.83 | 10.03 | 69,012 |
| May 01, 2026 | 10.68 | 10.75 | 10.75 | 11.04 | 10.63 | 60,168 |
| April 30, 2026 | 10.12 | 10.65 | 10.65 | 10.7 | 10.12 | 97,183 |
| April 29, 2026 | 9.84 | 10.11 | 10.11 | 10.12 | 9.68 | 45,230 |
| April 28, 2026 | 9.72 | 9.77 | 9.77 | 9.94 | 9.63 | 33,354 |
| April 27, 2026 | 9.95 | 9.87 | 9.87 | 9.95 | 9.57 | 72,649 |
| April 24, 2026 | 9.9 | 9.88 | 9.88 | 10.1 | 9.77 | 42,188 |
| April 23, 2026 | 10.03 | 9.99 | 9.99 | 10.17 | 9.58 | 54,015 |
| April 22, 2026 | 9.76 | 9.68 | 9.68 | 9.87 | 9.55 | 17,595 |
| April 21, 2026 | 10.2 | 9.63 | 9.63 | 10.55 | 9.52 | 48,291 |
| April 20, 2026 | 9.72 | 9.9 | 9.9 | 9.9 | 9.52 | 29,045 |
| April 17, 2026 | 10.03 | 9.74 | 9.74 | 10.07 | 9.65 | 43,243 |
| April 16, 2026 | 10 | 9.83 | 9.83 | 10.07 | 9.79 | 30,707 |
| April 15, 2026 | 10.2 | 10.03 | 10.03 | 10.2 | 9.85 | 33,763 |
| April 14, 2026 | 10.08 | 10.01 | 10.01 | 10.26 | 9.71 | 40,435 |
| April 13, 2026 | 10.61 | 9.88 | 9.88 | 10.61 | 9.67 | 64,807 |
| April 10, 2026 | 9.83 | 9.52 | 9.52 | 9.83 | 9.37 | 23,455 |
| April 09, 2026 | 9.34 | 9.75 | 9.75 | 9.87 | 9.34 | 58,426 |
| April 08, 2026 | 9.57 | 9.46 | 9.46 | 9.58 | 9.11 | 97,431 |
| April 07, 2026 | 9.81 | 9.43 | 9.43 | 9.81 | 9.26 | 76,700 |
| April 06, 2026 | 9.96 | 9.89 | 9.89 | 10.02 | 9.66 | 77,293 |
| April 02, 2026 | 10.26 | 9.95 | 9.95 | 10.26 | 9.73 | 82,956 |
| April 01, 2026 | 10.35 | 10.31 | 10.31 | 10.58 | 10.17 | 72,301 |
| March 31, 2026 | 9.38 | 10.04 | 10.04 | 10.14 | 9.38 | 91,061 |
| March 30, 2026 | 9.31 | 9.3 | 9.3 | 9.52 | 9.16 | 34,485 |
| March 27, 2026 | 9.47 | 9.31 | 9.31 | 9.54 | 9.31 | 36,083 |