Epsilon Energy Ltd. (EPSN) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Epsilon Energy Ltd. (EPSN) 10 years ago, it would be worth $3,020.83 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,148.51, while $1000 invested 1 year ago would be worth $1,215.93. This corresponds to total returns of 202.08%, 14.85%, 21.59%, respectively, with annualized returns of 11.69%, 2.81%, 21.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 5.81 | 5.8 | 5.8 | 5.89 | 5.77 | 50,739 |
| September 29, 2026 | 5.92 | 5.8 | 5.8 | 6.02 | 5.73 | 78,624 |
| September 28, 2026 | 6.03 | 5.96 | 5.96 | 6.06 | 5.94 | 69,309 |
| September 25, 2026 | 5.99 | 5.93 | 5.93 | 6 | 5.86 | 97,544 |
| September 24, 2026 | 5.9 | 6.03 | 6.03 | 6.05 | 5.9 | 60,109 |
| September 23, 2026 | 6.05 | 5.87 | 5.87 | 6.07 | 5.81 | 155,476 |
| September 22, 2026 | 6 | 6.06 | 6.06 | 6.26 | 5.94 | 232,769 |
| September 21, 2026 | 5.94 | 6 | 6 | 6.01 | 5.89 | 116,385 |
| September 18, 2026 | 5.94 | 6.08 | 6.08 | 6.13 | 5.83 | 428,143 |
| September 17, 2026 | 5.87 | 5.94 | 5.94 | 6.07 | 5.83 | 117,576 |
| September 16, 2026 | 6.07 | 5.9 | 5.9 | 6.16 | 5.84 | 239,305 |
| September 15, 2026 | 6.24 | 6.16 | 6.16 | 6.38 | 6.15 | 156,448 |
| September 11, 2026 | 6.32 | 6.34 | 6.34 | 6.36 | 6.22 | 98,923 |
| September 10, 2026 | 6.27 | 6.31 | 6.31 | 6.35 | 6.21 | 171,037 |
| September 09, 2026 | 6.3 | 6.23 | 6.23 | 6.35 | 6.13 | 135,265 |
| September 08, 2026 | 6.21 | 6.27 | 6.27 | 6.31 | 6.16 | 72,339 |
| September 04, 2026 | 6.22 | 6.18 | 6.18 | 6.25 | 6.08 | 139,968 |
| September 03, 2026 | 6.35 | 6.26 | 6.26 | 6.36 | 6.09 | 0 |
| September 02, 2026 | 6.28 | 6.31 | 6.31 | 6.52 | 6.26 | 205,317 |
| September 01, 2026 | 6.25 | 6.28 | 6.28 | 6.34 | 6.16 | 164,181 |
| August 31, 2026 | 6.1 | 6.23 | 6.23 | 6.23 | 6.06 | 181,849 |
| August 28, 2026 | 5.86 | 6.02 | 6.02 | 6.1 | 5.86 | 565,580 |
| August 27, 2026 | 5.8 | 5.91 | 5.91 | 5.97 | 5.7 | 135,657 |
| August 26, 2026 | 5.8 | 5.84 | 5.84 | 5.95 | 5.77 | 125,825 |
| August 25, 2026 | 5.56 | 5.79 | 5.79 | 5.8 | 5.53 | 112,938 |
| August 24, 2026 | 5.58 | 5.61 | 5.61 | 5.67 | 5.57 | 90,450 |
| August 21, 2026 | 5.66 | 5.6 | 5.6 | 5.71 | 5.56 | 326,690 |
| August 20, 2026 | 5.62 | 5.65 | 5.65 | 5.66 | 5.57 | 89,919 |
| August 19, 2026 | 5.7 | 5.58 | 5.58 | 5.7 | 5.53 | 0 |
| August 18, 2026 | 5.77 | 5.68 | 5.68 | 5.78 | 5.64 | 141,974 |
| August 17, 2026 | 5.6 | 5.65 | 5.65 | 5.74 | 5.45 | 146,845 |
| August 14, 2026 | 5.38 | 5.58 | 5.58 | 5.59 | 5.3 | 171,984 |
| August 13, 2026 | 5.51 | 5.32 | 5.32 | 5.73 | 5.26 | 0 |
| August 12, 2026 | 5.91 | 5.94 | 5.94 | 5.95 | 5.86 | 0 |
| August 11, 2026 | 5.82 | 5.91 | 5.91 | 5.98 | 5.76 | 0 |
| August 10, 2026 | 5.73 | 5.82 | 5.82 | 5.96 | 5.71 | 107,425 |
| August 07, 2026 | 5.58 | 5.71 | 5.71 | 5.73 | 5.55 | 0 |
| August 06, 2026 | 5.49 | 5.63 | 5.63 | 5.65 | 5.48 | 180,030 |
| August 05, 2026 | 5.6 | 5.44 | 5.44 | 5.6 | 5.4 | 107,902 |
| August 04, 2026 | 5.5 | 5.61 | 5.61 | 5.63 | 5.44 | 85,041 |
| August 03, 2026 | 5.54 | 5.56 | 5.56 | 5.6 | 5.46 | 95,630 |
| July 31, 2026 | 5.49 | 5.6 | 5.6 | 5.61 | 5.45 | 163,008 |
| July 30, 2026 | 5.56 | 5.5 | 5.5 | 5.56 | 5.4 | 127,328 |
| July 29, 2026 | 5.62 | 5.56 | 5.56 | 5.74 | 5.55 | 133,175 |
| July 28, 2026 | 5.77 | 5.45 | 5.45 | 5.79 | 5.45 | 97,924 |
| July 27, 2026 | 5.71 | 5.73 | 5.73 | 5.83 | 5.62 | 181,064 |
| July 23, 2026 | 5.74 | 5.93 | 5.93 | 5.97 | 5.67 | 214,823 |
| July 22, 2026 | 5.77 | 5.66 | 5.66 | 5.82 | 5.63 | 98,714 |
| July 21, 2026 | 5.45 | 5.63 | 5.63 | 5.63 | 5.45 | 101,812 |
| July 20, 2026 | 5.52 | 5.48 | 5.48 | 5.52 | 5.41 | 167,296 |
| July 17, 2026 | 5.5 | 5.52 | 5.52 | 5.68 | 5.42 | 125,979 |
| July 16, 2026 | 5.5 | 5.5 | 5.5 | 5.58 | 5.45 | 124,568 |
| July 15, 2026 | 5.48 | 5.49 | 5.49 | 5.53 | 5.38 | 117,656 |
| July 14, 2026 | 5.5 | 5.5 | 5.5 | 5.6 | 5.4 | 165,199 |
| July 13, 2026 | 5.26 | 5.45 | 5.45 | 5.51 | 5.26 | 183,073 |
| July 10, 2026 | 5.33 | 5.22 | 5.22 | 5.48 | 5.18 | 137,478 |
| July 09, 2026 | 5.5 | 5.31 | 5.31 | 5.5 | 5.28 | 118,845 |
| July 08, 2026 | 5.44 | 5.51 | 5.51 | 5.56 | 5.43 | 112,715 |
| July 07, 2026 | 5.22 | 5.38 | 5.38 | 5.41 | 5.17 | 148,396 |
| July 06, 2026 | 5.38 | 5.17 | 5.17 | 5.43 | 5.17 | 213,750 |