4.99
-0.11(-2.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 5.05 | 4.99 | 4.99 | 5.06 | 4.97 | 89,400 |
| February 19, 2026 | 4.94 | 5.1 | 5.1 | 5.12 | 4.93 | 149,700 |
| February 18, 2026 | 4.8 | 4.93 | 4.93 | 4.94 | 4.76 | 139,900 |
| February 17, 2026 | 4.92 | 4.79 | 4.79 | 4.99 | 4.7 | 167,223 |
| February 13, 2026 | 4.74 | 4.92 | 4.92 | 5 | 4.71 | 160,000 |
| February 12, 2026 | 4.79 | 4.75 | 4.75 | 4.85 | 4.7 | 243,923 |
| February 11, 2026 | 4.77 | 4.79 | 4.79 | 4.88 | 4.74 | 154,500 |
| February 10, 2026 | 4.86 | 4.74 | 4.74 | 4.87 | 4.72 | 140,700 |
| February 09, 2026 | 4.85 | 4.85 | 4.85 | 4.88 | 4.74 | 86,954 |
| February 06, 2026 | 4.66 | 4.85 | 4.85 | 4.88 | 4.66 | 297,647 |
| February 05, 2026 | 4.73 | 4.66 | 4.66 | 4.73 | 4.61 | 148,600 |
| February 04, 2026 | 4.75 | 4.79 | 4.79 | 4.92 | 4.66 | 126,800 |
| February 03, 2026 | 4.77 | 4.71 | 4.71 | 4.88 | 4.61 | 169,300 |
| February 02, 2026 | 4.86 | 4.78 | 4.78 | 4.94 | 4.74 | 237,400 |
| January 30, 2026 | 4.99 | 4.99 | 4.99 | 5.05 | 4.86 | 169,520 |
| January 29, 2026 | 4.8 | 5.02 | 5.02 | 5.22 | 4.8 | 414,500 |
| January 28, 2026 | 4.75 | 4.76 | 4.76 | 4.8 | 4.64 | 125,450 |
| January 27, 2026 | 4.69 | 4.74 | 4.74 | 4.76 | 4.66 | 84,847 |
| January 26, 2026 | 4.67 | 4.68 | 4.68 | 4.72 | 4.52 | 117,200 |
| January 23, 2026 | 4.75 | 4.64 | 4.64 | 4.8 | 4.63 | 192,747 |
| January 22, 2026 | 4.61 | 4.72 | 4.72 | 4.72 | 4.56 | 146,822 |
| January 21, 2026 | 4.54 | 4.63 | 4.63 | 4.67 | 4.47 | 142,400 |
| January 20, 2026 | 4.42 | 4.47 | 4.47 | 4.54 | 4.38 | 120,542 |
| January 16, 2026 | 4.51 | 4.41 | 4.41 | 4.59 | 4.41 | 118,700 |
| January 15, 2026 | 4.39 | 4.5 | 4.5 | 4.55 | 4.31 | 107,729 |
| January 14, 2026 | 4.45 | 4.4 | 4.4 | 4.54 | 4.33 | 132,545 |
| January 13, 2026 | 4.34 | 4.44 | 4.44 | 4.65 | 4.34 | 224,000 |
| January 12, 2026 | 4.27 | 4.33 | 4.33 | 4.38 | 4.22 | 149,400 |
| January 09, 2026 | 4.38 | 4.25 | 4.25 | 4.41 | 4.25 | 111,500 |
| January 08, 2026 | 4.3 | 4.37 | 4.37 | 4.45 | 4.27 | 181,542 |
| January 07, 2026 | 4.37 | 4.3 | 4.3 | 4.4 | 4.2 | 205,400 |
| January 06, 2026 | 4.47 | 4.35 | 4.35 | 4.48 | 4.33 | 194,100 |
| January 05, 2026 | 4.67 | 4.47 | 4.47 | 4.72 | 4.43 | 147,000 |
| January 02, 2026 | 4.68 | 4.6 | 4.6 | 4.87 | 4.56 | 95,120 |
| December 31, 2025 | 4.69 | 4.64 | 4.64 | 4.74 | 4.62 | 142,400 |
| December 30, 2025 | 4.71 | 4.7 | 4.7 | 4.78 | 4.7 | 99,737 |
| December 29, 2025 | 4.8 | 4.72 | 4.72 | 4.83 | 4.72 | 113,900 |
| December 26, 2025 | 4.86 | 4.8 | 4.8 | 4.89 | 4.75 | 137,241 |
| December 24, 2025 | 4.82 | 4.86 | 4.86 | 4.89 | 4.78 | 107,835 |
| December 23, 2025 | 4.64 | 4.77 | 4.77 | 4.81 | 4.59 | 214,896 |
| December 22, 2025 | 4.61 | 4.56 | 4.56 | 4.72 | 4.55 | 179,646 |
| December 19, 2025 | 4.72 | 4.57 | 4.57 | 4.8 | 4.56 | 340,021 |
| December 18, 2025 | 4.89 | 4.74 | 4.74 | 4.89 | 4.66 | 204,817 |
| December 17, 2025 | 4.83 | 4.89 | 4.89 | 4.89 | 4.79 | 140,502 |
| December 16, 2025 | 4.9 | 4.79 | 4.79 | 4.91 | 4.76 | 126,800 |
| December 15, 2025 | 5 | 4.88 | 4.88 | 5 | 4.77 | 164,053 |
| December 12, 2025 | 5.03 | 5.02 | 5.02 | 5.09 | 4.97 | 127,038 |
| December 11, 2025 | 4.94 | 4.97 | 4.97 | 5.01 | 4.9 | 100,900 |
| December 10, 2025 | 4.81 | 4.95 | 4.95 | 5 | 4.79 | 100,500 |
| December 09, 2025 | 4.8 | 4.83 | 4.83 | 4.89 | 4.77 | 57,415 |
| December 08, 2025 | 4.95 | 4.81 | 4.81 | 5 | 4.76 | 102,475 |
| December 05, 2025 | 5.04 | 4.95 | 4.95 | 5.11 | 4.93 | 91,525 |
| December 04, 2025 | 5.13 | 5.01 | 5.01 | 5.13 | 4.97 | 58,965 |
| December 03, 2025 | 4.72 | 5.04 | 5.04 | 5.05 | 4.68 | 121,380 |
| December 02, 2025 | 4.8 | 4.68 | 4.68 | 4.83 | 4.66 | 174,000 |
| December 01, 2025 | 4.8 | 4.83 | 4.83 | 4.87 | 4.74 | 122,826 |
| November 28, 2025 | 4.76 | 4.81 | 4.81 | 4.88 | 4.72 | 88,417 |
| November 26, 2025 | 4.71 | 4.76 | 4.76 | 4.8 | 4.69 | 84,069 |
| November 25, 2025 | 4.69 | 4.69 | 4.69 | 4.79 | 4.63 | 81,145 |
| November 24, 2025 | 4.69 | 4.72 | 4.72 | 4.85 | 4.59 | 100,900 |