4.44
+0.11(+2.54%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 4.34 | 4.44 | 4.44 | 4.65 | 4.34 | 224,000 |
| January 12, 2026 | 4.27 | 4.33 | 4.33 | 4.38 | 4.22 | 149,400 |
| January 09, 2026 | 4.38 | 4.25 | 4.25 | 4.41 | 4.25 | 111,500 |
| January 08, 2026 | 4.3 | 4.37 | 4.37 | 4.45 | 4.27 | 181,542 |
| January 07, 2026 | 4.37 | 4.3 | 4.3 | 4.4 | 4.2 | 205,400 |
| January 06, 2026 | 4.47 | 4.35 | 4.35 | 4.48 | 4.33 | 194,100 |
| January 05, 2026 | 4.67 | 4.47 | 4.47 | 4.72 | 4.43 | 147,000 |
| January 02, 2026 | 4.68 | 4.6 | 4.6 | 4.87 | 4.56 | 95,120 |
| December 31, 2025 | 4.69 | 4.64 | 4.64 | 4.74 | 4.62 | 142,400 |
| December 30, 2025 | 4.71 | 4.7 | 4.7 | 4.78 | 4.7 | 99,737 |
| December 29, 2025 | 4.8 | 4.72 | 4.72 | 4.83 | 4.72 | 113,900 |
| December 26, 2025 | 4.86 | 4.8 | 4.8 | 4.89 | 4.75 | 137,241 |
| December 24, 2025 | 4.82 | 4.86 | 4.86 | 4.89 | 4.78 | 107,835 |
| December 23, 2025 | 4.64 | 4.77 | 4.77 | 4.81 | 4.59 | 214,896 |
| December 22, 2025 | 4.61 | 4.56 | 4.56 | 4.72 | 4.55 | 179,646 |
| December 19, 2025 | 4.72 | 4.57 | 4.57 | 4.8 | 4.56 | 340,021 |
| December 18, 2025 | 4.89 | 4.74 | 4.74 | 4.89 | 4.66 | 204,817 |
| December 17, 2025 | 4.83 | 4.89 | 4.89 | 4.89 | 4.79 | 140,502 |
| December 16, 2025 | 4.9 | 4.79 | 4.79 | 4.91 | 4.76 | 126,800 |
| December 15, 2025 | 5 | 4.88 | 4.88 | 5 | 4.77 | 164,053 |
| December 12, 2025 | 5.03 | 5.02 | 5.02 | 5.09 | 4.97 | 127,038 |
| December 11, 2025 | 4.94 | 4.97 | 4.97 | 5.01 | 4.9 | 100,900 |
| December 10, 2025 | 4.81 | 4.95 | 4.95 | 5 | 4.79 | 100,500 |
| December 09, 2025 | 4.8 | 4.83 | 4.83 | 4.89 | 4.77 | 57,415 |
| December 08, 2025 | 4.95 | 4.81 | 4.81 | 5 | 4.76 | 102,475 |
| December 05, 2025 | 5.04 | 4.95 | 4.95 | 5.11 | 4.93 | 91,525 |
| December 04, 2025 | 5.13 | 5.01 | 5.01 | 5.13 | 4.97 | 58,965 |
| December 03, 2025 | 4.72 | 5.04 | 5.04 | 5.05 | 4.68 | 121,380 |
| December 02, 2025 | 4.8 | 4.68 | 4.68 | 4.83 | 4.66 | 174,000 |
| December 01, 2025 | 4.8 | 4.83 | 4.83 | 4.87 | 4.74 | 122,826 |
| November 28, 2025 | 4.76 | 4.81 | 4.81 | 4.88 | 4.72 | 88,417 |
| November 26, 2025 | 4.71 | 4.76 | 4.76 | 4.8 | 4.69 | 84,069 |
| November 25, 2025 | 4.69 | 4.69 | 4.69 | 4.79 | 4.63 | 81,145 |
| November 24, 2025 | 4.69 | 4.72 | 4.72 | 4.85 | 4.59 | 100,900 |
| November 21, 2025 | 4.62 | 4.69 | 4.69 | 4.81 | 4.62 | 136,700 |
| November 20, 2025 | 4.81 | 4.66 | 4.66 | 4.89 | 4.65 | 114,200 |
| November 19, 2025 | 4.8 | 4.76 | 4.76 | 4.88 | 4.74 | 131,345 |
| November 18, 2025 | 4.75 | 4.83 | 4.83 | 4.88 | 4.67 | 128,000 |
| November 17, 2025 | 4.8 | 4.77 | 4.77 | 4.91 | 4.74 | 267,564 |
| November 14, 2025 | 4.79 | 4.85 | 4.85 | 4.89 | 4.75 | 136,561 |
| November 13, 2025 | 4.86 | 4.81 | 4.81 | 4.94 | 4.78 | 65,400 |
| November 12, 2025 | 5.01 | 4.9 | 4.9 | 5.01 | 4.8 | 297,900 |
| November 11, 2025 | 4.7 | 5.02 | 5.02 | 5.06 | 4.65 | 230,500 |
| November 10, 2025 | 4.5 | 4.74 | 4.74 | 4.83 | 4.36 | 621,584 |
| November 07, 2025 | 4.62 | 4.54 | 4.54 | 4.71 | 4.51 | 303,427 |
| November 06, 2025 | 4.82 | 4.64 | 4.64 | 4.84 | 4.6 | 119,600 |
| November 05, 2025 | 4.76 | 4.8 | 4.8 | 4.87 | 4.76 | 73,618 |
| November 04, 2025 | 4.83 | 4.79 | 4.79 | 4.87 | 4.76 | 97,300 |
| November 03, 2025 | 4.85 | 4.87 | 4.87 | 4.87 | 4.62 | 238,900 |
| October 31, 2025 | 4.7 | 4.8 | 4.8 | 4.81 | 4.66 | 107,642 |
| October 30, 2025 | 4.72 | 4.7 | 4.7 | 4.75 | 4.66 | 101,321 |
| October 29, 2025 | 4.77 | 4.73 | 4.73 | 4.85 | 4.66 | 74,961 |
| October 28, 2025 | 4.86 | 4.77 | 4.77 | 4.86 | 4.77 | 104,500 |
| October 27, 2025 | 4.94 | 4.89 | 4.89 | 4.96 | 4.89 | 100,000 |
| October 24, 2025 | 4.83 | 4.94 | 4.94 | 4.95 | 4.82 | 126,300 |
| October 23, 2025 | 4.79 | 4.83 | 4.83 | 4.88 | 4.78 | 88,098 |
| October 22, 2025 | 4.64 | 4.74 | 4.74 | 4.74 | 4.63 | 79,625 |
| October 21, 2025 | 4.78 | 4.62 | 4.62 | 4.78 | 4.61 | 304,833 |
| October 20, 2025 | 4.73 | 4.78 | 4.78 | 4.84 | 4.73 | 81,300 |
| October 17, 2025 | 4.72 | 4.71 | 4.71 | 4.8 | 4.7 | 93,346 |