Epsilon Energy Ltd. (EPSN) NASDAQ

Currency In USD

EPSN Historical Return

If you invested $1000 in Epsilon Energy Ltd. (EPSN) 10 years ago, it would be worth $2,423.26 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,353.25, while $1000 invested 1 year ago would be worth $667.95. This corresponds to total returns of 142.33%, 35.32%, -33.21%, respectively, with annualized returns of 9.25%, 6.23%, -33.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EPSN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 18, 2026	5.41	5.3	5.3	5.41	5.21	326,592
June 17, 2026	5.38	5.39	5.39	5.55	5.35	147,383
June 16, 2026	5.21	5.38	5.38	5.4	5.14	193,716
June 15, 2026	5.47	5.26	5.26	5.47	5.18	217,544
June 12, 2026	5.63	5.62	5.62	5.82	5.6	142,137
June 11, 2026	5.95	5.66	5.66	5.96	5.65	142,998
June 10, 2026	5.83	5.93	5.93	6.01	5.82	146,049
June 09, 2026	5.97	5.83	5.83	5.97	5.79	104,466
June 08, 2026	5.8	5.98	5.98	6	5.8	103,786
June 05, 2026	5.86	5.79	5.79	5.96	5.78	0
June 04, 2026	5.81	5.93	5.93	5.95	5.76	87,887
June 03, 2026	5.81	5.85	5.85	5.86	5.68	119,223
June 02, 2026	5.81	5.81	5.81	5.92	5.76	124,522
June 01, 2026	5.71	5.83	5.83	5.93	5.71	143,463
May 29, 2026	5.75	5.66	5.66	5.77	5.61	152,540
May 28, 2026	5.8	5.83	5.83	5.91	5.77	148,709
May 27, 2026	5.81	5.77	5.77	5.97	5.7	134,124
May 26, 2026	6.1	5.84	5.84	6.18	5.83	184,399
May 22, 2026	6.22	6.19	6.19	6.3	6.11	169,879
May 21, 2026	6.21	6.23	6.23	6.43	6.15	263,660
May 20, 2026	6.46	6.22	6.22	6.5	6.2	288,893
May 19, 2026	6.41	6.49	6.49	6.51	6.29	212,022
May 18, 2026	6.19	6.39	6.39	6.65	6.12	413,769
May 15, 2026	6.35	6.18	6.18	6.45	6.17	172,902
May 14, 2026	5.78	6.35	6.35	6.37	5.78	161,886
May 13, 2026	6.17	6.15	6.15	6.2	6.07	117,229
May 12, 2026	6.02	6.19	6.19	6.19	5.89	272,174
May 11, 2026	5.87	5.98	5.98	5.98	5.79	127,657
May 08, 2026	5.86	5.82	5.82	5.98	5.76	140,873
May 07, 2026	5.86	5.88	5.88	5.96	5.7	228,274
May 06, 2026	6.14	5.95	5.95	6.14	5.92	289,011
May 05, 2026	6.3	6.31	6.31	6.37	6.1	105,725
May 04, 2026	6.28	6.3	6.3	6.36	6.26	134,426
May 01, 2026	6.29	6.31	6.31	6.39	6.14	162,892
April 30, 2026	6.26	6.36	6.36	6.45	6.26	117,088
April 29, 2026	6.24	6.34	6.34	6.34	6.17	236,634
April 28, 2026	6.26	6.24	6.24	6.32	6.17	84,227
April 27, 2026	6.07	6.19	6.19	6.25	6.07	101,633
April 24, 2026	5.95	6.06	6.06	6.08	5.87	168,474
April 23, 2026	5.92	6	6	6.11	5.83	163,623
April 22, 2026	5.95	5.91	5.91	6.09	5.91	252,559
April 21, 2026	5.96	6	6	6	5.86	139,764
April 20, 2026	5.83	5.97	5.97	5.97	5.82	222,521
April 17, 2026	5.86	5.82	5.82	5.86	5.41	348,419
April 16, 2026	5.99	5.99	5.99	6.08	5.91	239,372
April 15, 2026	5.99	6	6	6.09	5.93	156,703
April 14, 2026	6.06	6.03	6.03	6.06	5.9	198,635
April 13, 2026	6.2	6.08	6.08	6.26	6.05	89,913
April 10, 2026	6.21	6.12	6.12	6.25	6.1	205,595
April 09, 2026	6.14	6.19	6.19	6.35	6.1	275,188
April 08, 2026	6.05	6.14	6.14	6.17	5.87	299,963
April 07, 2026	6.37	6.47	6.47	6.52	6.36	161,029
April 06, 2026	6.33	6.35	6.35	6.51	6.3	185,896
April 02, 2026	6.29	6.36	6.36	6.47	6.27	285,682
April 01, 2026	6.2	6.17	6.17	6.35	6.02	433,722
March 31, 2026	6.36	6.16	6.16	6.53	6.1	309,321
March 30, 2026	6.3	6.36	6.36	6.38	6.14	263,781
March 27, 2026	6.34	6.25	6.25	6.38	6.06	286,296
March 26, 2026	6.21	6.04	6.04	6.29	6.02	477,800
March 25, 2026	6.15	6.2	6.2	6.33	6.05	270,656