Epsilon Energy Ltd. (EPSN) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EPSN Historical Return
If you invested $1000 in Epsilon Energy Ltd. (EPSN) 10 years ago, it would be worth $2,947.37 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,403.51, while $1000 invested 1 year ago would be worth $955.63. This corresponds to total returns of 194.74%, 40.35%, -4.44%, respectively, with annualized returns of 11.41%, 7.01%, -4.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EPSN Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5.66 | 5.6 | 5.6 | 5.71 | 5.56 | 326,690 |
| August 20, 2026 | 5.62 | 5.65 | 5.65 | 5.66 | 5.57 | 89,919 |
| August 19, 2026 | 5.7 | 5.58 | 5.58 | 5.7 | 5.53 | 0 |
| August 18, 2026 | 5.77 | 5.68 | 5.68 | 5.78 | 5.64 | 141,974 |
| August 17, 2026 | 5.6 | 5.65 | 5.65 | 5.74 | 5.45 | 146,845 |
| August 14, 2026 | 5.38 | 5.58 | 5.58 | 5.59 | 5.3 | 171,984 |
| August 13, 2026 | 5.51 | 5.32 | 5.32 | 5.73 | 5.26 | 0 |
| August 12, 2026 | 5.91 | 5.94 | 5.94 | 5.95 | 5.86 | 0 |
| August 11, 2026 | 5.82 | 5.91 | 5.91 | 5.98 | 5.76 | 0 |
| August 10, 2026 | 5.73 | 5.82 | 5.82 | 5.96 | 5.71 | 107,425 |
| August 07, 2026 | 5.58 | 5.71 | 5.71 | 5.73 | 5.55 | 0 |
| August 06, 2026 | 5.49 | 5.63 | 5.63 | 5.65 | 5.48 | 180,030 |
| August 05, 2026 | 5.6 | 5.44 | 5.44 | 5.6 | 5.4 | 107,902 |
| August 04, 2026 | 5.5 | 5.61 | 5.61 | 5.63 | 5.44 | 85,041 |
| August 03, 2026 | 5.54 | 5.56 | 5.56 | 5.6 | 5.46 | 95,630 |
| July 31, 2026 | 5.49 | 5.6 | 5.6 | 5.61 | 5.45 | 163,008 |
| July 30, 2026 | 5.56 | 5.5 | 5.5 | 5.56 | 5.4 | 127,328 |
| July 29, 2026 | 5.62 | 5.56 | 5.56 | 5.74 | 5.55 | 133,175 |
| July 28, 2026 | 5.77 | 5.45 | 5.45 | 5.79 | 5.45 | 97,924 |
| July 27, 2026 | 5.71 | 5.73 | 5.73 | 5.83 | 5.62 | 181,064 |
| July 23, 2026 | 5.74 | 5.93 | 5.93 | 5.97 | 5.67 | 214,823 |
| July 22, 2026 | 5.77 | 5.66 | 5.66 | 5.82 | 5.63 | 98,714 |
| July 21, 2026 | 5.45 | 5.63 | 5.63 | 5.63 | 5.45 | 101,812 |
| July 20, 2026 | 5.52 | 5.48 | 5.48 | 5.52 | 5.41 | 167,296 |
| July 17, 2026 | 5.5 | 5.52 | 5.52 | 5.68 | 5.42 | 125,979 |
| July 16, 2026 | 5.5 | 5.5 | 5.5 | 5.58 | 5.45 | 124,568 |
| July 15, 2026 | 5.48 | 5.49 | 5.49 | 5.53 | 5.38 | 117,656 |
| July 14, 2026 | 5.5 | 5.5 | 5.5 | 5.6 | 5.4 | 165,199 |
| July 13, 2026 | 5.26 | 5.45 | 5.45 | 5.51 | 5.26 | 183,073 |
| July 10, 2026 | 5.33 | 5.22 | 5.22 | 5.48 | 5.18 | 137,478 |
| July 09, 2026 | 5.5 | 5.31 | 5.31 | 5.5 | 5.28 | 118,845 |
| July 08, 2026 | 5.44 | 5.51 | 5.51 | 5.56 | 5.43 | 112,715 |
| July 07, 2026 | 5.22 | 5.38 | 5.38 | 5.41 | 5.17 | 148,396 |
| July 06, 2026 | 5.38 | 5.17 | 5.17 | 5.43 | 5.17 | 213,750 |
| July 02, 2026 | 5.47 | 5.4 | 5.4 | 5.6 | 5.31 | 159,558 |
| July 01, 2026 | 5.42 | 5.45 | 5.45 | 5.5 | 5.4 | 119,747 |
| June 30, 2026 | 5.48 | 5.41 | 5.41 | 5.62 | 5.4 | 163,554 |
| June 29, 2026 | 5.43 | 5.49 | 5.49 | 5.53 | 5.37 | 271,502 |
| June 26, 2026 | 5.23 | 5.42 | 5.42 | 5.45 | 5.23 | 479,481 |
| June 25, 2026 | 5.12 | 5.23 | 5.23 | 5.37 | 5.08 | 234,457 |
| June 24, 2026 | 5.29 | 5.15 | 5.15 | 5.3 | 5.13 | 228,366 |
| June 23, 2026 | 5.21 | 5.3 | 5.3 | 5.34 | 5.17 | 112,403 |
| June 22, 2026 | 5.29 | 5.21 | 5.21 | 5.37 | 5.16 | 262,258 |
| June 18, 2026 | 5.41 | 5.3 | 5.3 | 5.41 | 5.21 | 326,592 |
| June 17, 2026 | 5.38 | 5.39 | 5.39 | 5.55 | 5.35 | 147,383 |
| June 16, 2026 | 5.21 | 5.38 | 5.38 | 5.4 | 5.14 | 193,716 |
| June 15, 2026 | 5.47 | 5.26 | 5.26 | 5.47 | 5.18 | 217,544 |
| June 12, 2026 | 5.63 | 5.62 | 5.62 | 5.82 | 5.6 | 142,137 |
| June 11, 2026 | 5.95 | 5.66 | 5.66 | 5.96 | 5.65 | 142,998 |
| June 10, 2026 | 5.83 | 5.93 | 5.93 | 6.01 | 5.82 | 146,049 |
| June 09, 2026 | 5.97 | 5.83 | 5.83 | 5.97 | 5.79 | 104,466 |
| June 08, 2026 | 5.8 | 5.98 | 5.98 | 6 | 5.8 | 103,786 |
| June 05, 2026 | 5.86 | 5.79 | 5.79 | 5.96 | 5.78 | 0 |
| June 04, 2026 | 5.81 | 5.93 | 5.93 | 5.95 | 5.76 | 87,887 |
| June 03, 2026 | 5.81 | 5.85 | 5.85 | 5.86 | 5.68 | 119,223 |
| June 02, 2026 | 5.81 | 5.81 | 5.81 | 5.92 | 5.76 | 124,522 |
| June 01, 2026 | 5.71 | 5.83 | 5.83 | 5.93 | 5.71 | 143,463 |
| May 29, 2026 | 5.75 | 5.66 | 5.66 | 5.77 | 5.61 | 152,540 |
| May 28, 2026 | 5.8 | 5.83 | 5.83 | 5.91 | 5.77 | 148,709 |
| May 27, 2026 | 5.81 | 5.77 | 5.77 | 5.97 | 5.7 | 134,124 |
AD
