Epsilon Energy Ltd. (EPSN) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EPSN Historical Return
If you invested $1000 in Epsilon Energy Ltd. (EPSN) 10 years ago, it would be worth $2,571.43 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,239.9, while $1000 invested 1 year ago would be worth $758.72. This corresponds to total returns of 157.14%, 23.99%, -24.13%, respectively, with annualized returns of 9.9%, 4.39%, -24.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EPSN Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 5.33 | 5.22 | 5.22 | 5.48 | 5.18 | 137,478 |
| July 09, 2026 | 5.5 | 5.31 | 5.31 | 5.5 | 5.28 | 118,845 |
| July 08, 2026 | 5.44 | 5.51 | 5.51 | 5.56 | 5.43 | 112,715 |
| July 07, 2026 | 5.22 | 5.38 | 5.38 | 5.41 | 5.17 | 148,396 |
| July 06, 2026 | 5.38 | 5.17 | 5.17 | 5.43 | 5.17 | 213,750 |
| July 02, 2026 | 5.47 | 5.4 | 5.4 | 5.6 | 5.31 | 159,558 |
| July 01, 2026 | 5.42 | 5.45 | 5.45 | 5.5 | 5.4 | 119,747 |
| June 30, 2026 | 5.48 | 5.41 | 5.41 | 5.62 | 5.4 | 163,554 |
| June 29, 2026 | 5.43 | 5.49 | 5.49 | 5.53 | 5.37 | 271,502 |
| June 26, 2026 | 5.23 | 5.42 | 5.42 | 5.45 | 5.23 | 479,481 |
| June 25, 2026 | 5.12 | 5.23 | 5.23 | 5.37 | 5.08 | 234,457 |
| June 24, 2026 | 5.29 | 5.15 | 5.15 | 5.3 | 5.13 | 228,366 |
| June 23, 2026 | 5.21 | 5.3 | 5.3 | 5.34 | 5.17 | 112,403 |
| June 22, 2026 | 5.29 | 5.21 | 5.21 | 5.37 | 5.16 | 262,258 |
| June 18, 2026 | 5.41 | 5.3 | 5.3 | 5.41 | 5.21 | 326,592 |
| June 17, 2026 | 5.38 | 5.39 | 5.39 | 5.55 | 5.35 | 147,383 |
| June 16, 2026 | 5.21 | 5.38 | 5.38 | 5.4 | 5.14 | 193,716 |
| June 15, 2026 | 5.47 | 5.26 | 5.26 | 5.47 | 5.18 | 217,544 |
| June 12, 2026 | 5.63 | 5.62 | 5.62 | 5.82 | 5.6 | 142,137 |
| June 11, 2026 | 5.95 | 5.66 | 5.66 | 5.96 | 5.65 | 142,998 |
| June 10, 2026 | 5.83 | 5.93 | 5.93 | 6.01 | 5.82 | 146,049 |
| June 09, 2026 | 5.97 | 5.83 | 5.83 | 5.97 | 5.79 | 104,466 |
| June 08, 2026 | 5.8 | 5.98 | 5.98 | 6 | 5.8 | 103,786 |
| June 05, 2026 | 5.86 | 5.79 | 5.79 | 5.96 | 5.78 | 0 |
| June 04, 2026 | 5.81 | 5.93 | 5.93 | 5.95 | 5.76 | 87,887 |
| June 03, 2026 | 5.81 | 5.85 | 5.85 | 5.86 | 5.68 | 119,223 |
| June 02, 2026 | 5.81 | 5.81 | 5.81 | 5.92 | 5.76 | 124,522 |
| June 01, 2026 | 5.71 | 5.83 | 5.83 | 5.93 | 5.71 | 143,463 |
| May 29, 2026 | 5.75 | 5.66 | 5.66 | 5.77 | 5.61 | 152,540 |
| May 28, 2026 | 5.8 | 5.83 | 5.83 | 5.91 | 5.77 | 148,709 |
| May 27, 2026 | 5.81 | 5.77 | 5.77 | 5.97 | 5.7 | 134,124 |
| May 26, 2026 | 6.1 | 5.84 | 5.84 | 6.18 | 5.83 | 184,399 |
| May 22, 2026 | 6.22 | 6.19 | 6.19 | 6.3 | 6.11 | 169,879 |
| May 21, 2026 | 6.21 | 6.23 | 6.23 | 6.43 | 6.15 | 263,660 |
| May 20, 2026 | 6.46 | 6.22 | 6.22 | 6.5 | 6.2 | 288,893 |
| May 19, 2026 | 6.41 | 6.49 | 6.49 | 6.51 | 6.29 | 212,022 |
| May 18, 2026 | 6.19 | 6.39 | 6.39 | 6.65 | 6.12 | 413,769 |
| May 15, 2026 | 6.35 | 6.18 | 6.18 | 6.45 | 6.17 | 172,902 |
| May 14, 2026 | 5.78 | 6.35 | 6.35 | 6.37 | 5.78 | 161,886 |
| May 13, 2026 | 6.17 | 6.15 | 6.15 | 6.2 | 6.07 | 117,229 |
| May 12, 2026 | 6.02 | 6.19 | 6.19 | 6.19 | 5.89 | 272,174 |
| May 11, 2026 | 5.87 | 5.98 | 5.98 | 5.98 | 5.79 | 127,657 |
| May 08, 2026 | 5.86 | 5.82 | 5.82 | 5.98 | 5.76 | 140,873 |
| May 07, 2026 | 5.86 | 5.88 | 5.88 | 5.96 | 5.7 | 228,274 |
| May 06, 2026 | 6.14 | 5.95 | 5.95 | 6.14 | 5.92 | 289,011 |
| May 05, 2026 | 6.3 | 6.31 | 6.31 | 6.37 | 6.1 | 105,725 |
| May 04, 2026 | 6.28 | 6.3 | 6.3 | 6.36 | 6.26 | 134,426 |
| May 01, 2026 | 6.29 | 6.31 | 6.31 | 6.39 | 6.14 | 162,892 |
| April 30, 2026 | 6.26 | 6.36 | 6.36 | 6.45 | 6.26 | 117,088 |
| April 29, 2026 | 6.24 | 6.34 | 6.34 | 6.34 | 6.17 | 236,634 |
| April 28, 2026 | 6.26 | 6.24 | 6.24 | 6.32 | 6.17 | 84,227 |
| April 27, 2026 | 6.07 | 6.19 | 6.19 | 6.25 | 6.07 | 101,633 |
| April 24, 2026 | 5.95 | 6.06 | 6.06 | 6.08 | 5.87 | 168,474 |
| April 23, 2026 | 5.92 | 6 | 6 | 6.11 | 5.83 | 163,623 |
| April 22, 2026 | 5.95 | 5.91 | 5.91 | 6.09 | 5.91 | 252,559 |
| April 21, 2026 | 5.96 | 6 | 6 | 6 | 5.86 | 139,764 |
| April 20, 2026 | 5.83 | 5.97 | 5.97 | 5.97 | 5.82 | 222,521 |
| April 17, 2026 | 5.86 | 5.82 | 5.82 | 5.86 | 5.41 | 348,419 |
| April 16, 2026 | 5.99 | 5.99 | 5.99 | 6.08 | 5.91 | 239,372 |
| April 15, 2026 | 5.99 | 6 | 6 | 6.09 | 5.93 | 156,703 |
AD
