6.59
+0.16(+2.49%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 6.42 | 6.59 | 6.59 | 6.73 | 6.42 | 33,090 |
| May 07, 2025 | 6.52 | 6.43 | 6.43 | 6.62 | 6.33 | 57,121 |
| May 06, 2025 | 6.76 | 6.55 | 6.55 | 6.88 | 6.55 | 24,116 |
| May 05, 2025 | 6.85 | 6.79 | 6.79 | 6.99 | 6.78 | 26,400 |
| May 02, 2025 | 7.08 | 6.92 | 6.92 | 7.26 | 6.91 | 29,294 |
| May 01, 2025 | 7.07 | 7.03 | 7.03 | 7.28 | 6.93 | 24,714 |
| April 30, 2025 | 6.58 | 7.03 | 7.03 | 7.23 | 6.49 | 50,842 |
| April 29, 2025 | 7.28 | 7.25 | 7.25 | 7.28 | 7.11 | 33,450 |
| April 28, 2025 | 7.2 | 7.28 | 7.28 | 7.29 | 7.16 | 58,142 |
| April 25, 2025 | 7.13 | 7.19 | 7.19 | 7.25 | 7.08 | 38,400 |
| April 24, 2025 | 7.03 | 7.09 | 7.09 | 7.14 | 7.03 | 109,515 |
| April 23, 2025 | 6.9 | 7 | 7 | 7.15 | 6.86 | 64,000 |
| April 22, 2025 | 6.53 | 6.89 | 6.89 | 6.99 | 6.53 | 67,847 |
| April 21, 2025 | 6.77 | 6.48 | 6.48 | 6.77 | 6.42 | 55,200 |
| April 17, 2025 | 6.4 | 6.79 | 6.79 | 6.81 | 6.4 | 52,300 |
| April 16, 2025 | 6.12 | 6.33 | 6.33 | 6.39 | 6.12 | 28,300 |
| April 15, 2025 | 6.33 | 6.12 | 6.12 | 6.35 | 6.12 | 28,699 |
| April 14, 2025 | 6.17 | 6.29 | 6.29 | 6.33 | 6.17 | 19,100 |
| April 11, 2025 | 6.39 | 6.19 | 6.19 | 6.39 | 6.06 | 60,902 |
| April 10, 2025 | 6.59 | 6.32 | 6.32 | 6.65 | 6.23 | 63,435 |
| April 09, 2025 | 6.42 | 6.59 | 6.59 | 6.75 | 6.04 | 67,760 |
| April 08, 2025 | 6.44 | 6.4 | 6.4 | 6.88 | 6.3 | 38,700 |
| April 07, 2025 | 6.19 | 6.36 | 6.36 | 6.56 | 6.09 | 72,230 |
| April 04, 2025 | 6.61 | 6.34 | 6.34 | 6.72 | 6.22 | 62,234 |
| April 03, 2025 | 6.93 | 6.89 | 6.89 | 7.08 | 6.54 | 40,801 |
| April 02, 2025 | 7.12 | 7.23 | 7.23 | 7.25 | 7.12 | 50,019 |
| April 01, 2025 | 7.02 | 7.12 | 7.12 | 7.18 | 7.02 | 32,720 |
| March 31, 2025 | 7.16 | 7.06 | 7.06 | 7.19 | 6.91 | 104,747 |
| March 28, 2025 | 7.12 | 7.17 | 7.17 | 7.17 | 6.96 | 86,958 |
| March 27, 2025 | 7.13 | 7.14 | 7.14 | 7.14 | 7 | 28,119 |
| March 26, 2025 | 7.01 | 7.08 | 7.08 | 7.18 | 6.87 | 48,500 |
| March 25, 2025 | 6.94 | 7.06 | 7.06 | 7.1 | 6.83 | 53,200 |
| March 24, 2025 | 6.78 | 6.95 | 6.95 | 6.97 | 6.71 | 59,906 |
| March 21, 2025 | 7.11 | 6.84 | 6.84 | 7.11 | 6.76 | 67,200 |
| March 20, 2025 | 7.12 | 7.1 | 7.1 | 7.2 | 6.74 | 138,712 |
| March 19, 2025 | 7.23 | 7.25 | 7.25 | 7.25 | 7.17 | 76,074 |
| March 18, 2025 | 7.32 | 7.21 | 7.21 | 7.32 | 7.15 | 42,400 |
| March 17, 2025 | 7.05 | 7.25 | 7.25 | 7.28 | 7.02 | 87,945 |
| March 14, 2025 | 7 | 6.99 | 6.99 | 7.03 | 6.95 | 36,632 |
| March 13, 2025 | 6.88 | 6.96 | 6.96 | 7.03 | 6.81 | 44,800 |
| March 12, 2025 | 6.99 | 7.02 | 6.96 | 7.09 | 6.93 | 106,716 |
| March 11, 2025 | 6.57 | 6.94 | 6.88 | 6.97 | 6.57 | 86,700 |
| March 10, 2025 | 6.52 | 6.61 | 6.55 | 6.7 | 6.52 | 33,802 |
| March 07, 2025 | 6.59 | 6.58 | 6.58 | 6.66 | 6.57 | 18,407 |
| March 06, 2025 | 6.71 | 6.64 | 6.64 | 6.71 | 6.56 | 39,913 |
| March 05, 2025 | 6.63 | 6.71 | 6.71 | 6.77 | 6.55 | 41,646 |
| March 04, 2025 | 6.64 | 6.66 | 6.66 | 6.73 | 6.57 | 70,031 |
| March 03, 2025 | 6.59 | 6.62 | 6.62 | 6.67 | 6.45 | 48,400 |
| February 28, 2025 | 6.15 | 6.6 | 6.6 | 6.64 | 6.15 | 42,562 |
| February 27, 2025 | 6.41 | 6.22 | 6.22 | 6.47 | 6.15 | 27,498 |
| February 26, 2025 | 6.22 | 6.46 | 6.46 | 6.51 | 6.05 | 43,662 |
| February 25, 2025 | 6.11 | 6.15 | 6.15 | 6.16 | 5.95 | 36,500 |
| February 24, 2025 | 6.25 | 6.16 | 6.16 | 6.28 | 6.11 | 45,900 |
| February 21, 2025 | 6.53 | 6.21 | 6.21 | 6.53 | 6.2 | 8,889 |
| February 20, 2025 | 6.42 | 6.51 | 6.51 | 6.51 | 6.35 | 13,100 |
| February 19, 2025 | 6.54 | 6.47 | 6.47 | 6.54 | 6.42 | 21,300 |
| February 18, 2025 | 6.38 | 6.48 | 6.48 | 6.59 | 6.34 | 43,902 |
| February 14, 2025 | 6.15 | 6.34 | 6.34 | 6.37 | 6.07 | 27,288 |
| February 13, 2025 | 6.09 | 6.08 | 6.08 | 6.1 | 5.93 | 33,200 |
| February 12, 2025 | 5.94 | 6.05 | 6.05 | 6.12 | 5.94 | 20,700 |