14.95
-0.02(-0.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 16, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0 |
| January 15, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0 |
| January 14, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0 |
| January 13, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0 |
| January 12, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0 |
| January 09, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0 |
| January 08, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0 |
| January 07, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0 |
| January 06, 2026 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
| January 05, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0 |
| January 02, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0 |
| December 31, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0 |
| December 30, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0 |
| December 29, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0 |
| December 26, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0 |
| December 24, 2025 | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
| December 23, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0 |
| December 22, 2025 | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0 |
| December 19, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0 |
| December 18, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0 |
| December 17, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0 |
| December 16, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0 |
| December 15, 2025 | 15 | 15 | 15 | 15 | 15 | 0 |
| December 12, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0 |
| December 11, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0 |
| December 10, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0 |
| December 09, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0 |
| December 08, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0 |
| December 05, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0 |
| December 04, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0 |
| December 03, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0 |
| December 02, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0 |
| December 01, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0 |
| November 28, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0 |
| November 26, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0 |
| November 25, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0 |
| November 24, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0 |
| November 21, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0 |
| November 20, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0 |
| November 19, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0 |
| November 18, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0 |
| November 17, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0 |
| November 14, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| November 13, 2025 | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0 |
| November 12, 2025 | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0 |
| November 11, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0 |
| November 10, 2025 | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0 |
| November 07, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0 |
| November 06, 2025 | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0 |
| November 05, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0 |
| November 04, 2025 | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0 |
| November 03, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0 |
| October 31, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0 |
| October 30, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0 |
| October 29, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0 |
| October 28, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0 |
| October 27, 2025 | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0 |
| October 24, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0 |
| October 23, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0 |
| October 22, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0 |