14.52
-0.090001(-0.62%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0 |
| December 04, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0 |
| December 03, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0 |
| December 02, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0 |
| December 01, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0 |
| November 28, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0 |
| November 26, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0 |
| November 25, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0 |
| November 24, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0 |
| November 21, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0 |
| November 20, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0 |
| November 19, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0 |
| November 18, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0 |
| November 17, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0 |
| November 14, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| November 13, 2025 | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0 |
| November 12, 2025 | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0 |
| November 11, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0 |
| November 10, 2025 | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0 |
| November 07, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0 |
| November 06, 2025 | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0 |
| November 05, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0 |
| November 04, 2025 | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0 |
| November 03, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0 |
| October 31, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0 |
| October 30, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0 |
| October 29, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0 |
| October 28, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0 |
| October 27, 2025 | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0 |
| October 24, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0 |
| October 23, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0 |
| October 22, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0 |
| October 21, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0 |
| October 20, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0 |
| October 17, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0 |
| October 16, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0 |
| October 15, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0 |
| October 14, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0 |
| October 13, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0 |
| October 10, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0 |
| October 09, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0 |
| October 08, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0 |
| October 07, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0 |
| October 06, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0 |
| October 03, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0 |
| October 02, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0 |
| October 01, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0 |
| September 30, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0 |
| September 29, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0 |
| September 26, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0 |
| September 25, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0 |
| September 24, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0 |
| September 23, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0 |
| September 22, 2025 | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0 |
| September 19, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0 |
| September 18, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0 |
| September 17, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0 |
| September 16, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0 |
| September 15, 2025 | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0 |
| September 12, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0 |