14.15
-0.02(-0.14%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0 |
October 02, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0 |
October 01, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0 |
September 30, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0 |
September 29, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0 |
September 26, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0 |
September 25, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0 |
September 24, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0 |
September 23, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0 |
September 22, 2025 | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0 |
September 19, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0 |
September 18, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0 |
September 17, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0 |
September 16, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0 |
September 15, 2025 | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0 |
September 12, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0 |
September 11, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0 |
September 10, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0 |
September 09, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0 |
September 08, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0 |
September 05, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0 |
September 04, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0 |
September 03, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0 |
September 02, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0 |
August 29, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0 |
August 28, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0 |
August 27, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0 |
August 26, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
August 25, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0 |
August 22, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0 |
August 21, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0 |
August 20, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0 |
August 19, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0 |
August 18, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0 |
August 15, 2025 | 13 | 13 | 13 | 13 | 13 | 0 |
August 14, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0 |
August 13, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0 |
August 12, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0 |
August 11, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0 |
August 08, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0 |
August 07, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0 |
August 06, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0 |
August 05, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0 |
August 04, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0 |
August 01, 2025 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0 |
July 31, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0 |
July 30, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0 |
July 29, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0 |
July 28, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0 |
July 25, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0 |
July 24, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0 |
July 23, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0 |
July 22, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0 |
July 21, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0 |
July 18, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0 |
July 17, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0 |
July 16, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0 |
July 15, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0 |
July 14, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0 |
July 11, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0 |