1.38
-0.03(-2.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 1.36 | 1.38 | 1.38 | 1.44 | 1.36 | 127,602 |
| December 04, 2025 | 1.32 | 1.41 | 1.41 | 1.44 | 1.32 | 151,339 |
| December 03, 2025 | 1.33 | 1.35 | 1.35 | 1.36 | 1.33 | 87,227 |
| December 02, 2025 | 1.35 | 1.4 | 1.4 | 1.41 | 1.35 | 141,700 |
| December 01, 2025 | 1.35 | 1.36 | 1.36 | 1.41 | 1.3 | 143,000 |
| November 28, 2025 | 1.35 | 1.42 | 1.42 | 1.43 | 1.35 | 89,121 |
| November 26, 2025 | 1.44 | 1.38 | 1.38 | 1.46 | 1.35 | 139,088 |
| November 25, 2025 | 1.4 | 1.46 | 1.46 | 1.6 | 1.31 | 507,500 |
| November 24, 2025 | 1.51 | 1.44 | 1.44 | 1.53 | 1.38 | 377,042 |
| November 21, 2025 | 1.59 | 1.58 | 1.58 | 1.67 | 1.56 | 256,739 |
| November 20, 2025 | 1.46 | 1.62 | 1.62 | 1.82 | 1.46 | 723,500 |
| November 19, 2025 | 1.78 | 1.73 | 1.73 | 1.86 | 1.5 | 42.02M |
| November 18, 2025 | 1.31 | 1.38 | 1.38 | 1.45 | 1.25 | 510,206 |
| November 17, 2025 | 1.9 | 1.68 | 1.68 | 1.99 | 1.54 | 664,470 |
| November 14, 2025 | 1.76 | 1.88 | 1.88 | 2.64 | 1.68 | 6.18M |
| November 13, 2025 | 1.76 | 1.6 | 1.6 | 1.84 | 1.48 | 866,423 |
| November 12, 2025 | 2.52 | 2.6 | 2.6 | 2.68 | 2.44 | 275,603 |
| November 11, 2025 | 2.72 | 2.64 | 2.64 | 2.76 | 2.56 | 260,160 |
| November 10, 2025 | 2.76 | 2.84 | 2.84 | 2.88 | 2.64 | 589,853 |
| November 07, 2025 | 2.96 | 2.92 | 2.92 | 3.16 | 2.84 | 800,740 |
| November 06, 2025 | 3 | 2.84 | 2.84 | 3.32 | 2.72 | 1.07M |
| November 05, 2025 | 2.84 | 2.8 | 2.8 | 2.88 | 2.68 | 980,966 |
| November 04, 2025 | 2.96 | 3 | 3 | 3.32 | 2.88 | 1.88M |
| November 03, 2025 | 3.09 | 2.89 | 2.89 | 3.24 | 2.8 | 1.66M |
| October 31, 2025 | 5.12 | 3.42 | 3.42 | 6.52 | 3.14 | 35.3M |
| October 30, 2025 | 2.7 | 2.65 | 2.65 | 2.76 | 2.42 | 697,981 |
| October 29, 2025 | 3.08 | 2.7 | 2.7 | 3.08 | 2.52 | 451,634 |
| October 28, 2025 | 3.16 | 3.04 | 3.04 | 3.34 | 2.92 | 640,125 |
| October 27, 2025 | 3.36 | 3.14 | 3.14 | 3.36 | 2.96 | 431,040 |
| October 24, 2025 | 3 | 2.99 | 2.99 | 3.08 | 2.92 | 346,506 |
| October 23, 2025 | 3.14 | 3.06 | 3.06 | 3.27 | 3.03 | 546,240 |
| October 22, 2025 | 3.26 | 3.23 | 3.23 | 3.87 | 3.04 | 1.97M |
| October 21, 2025 | 2.89 | 2.85 | 2.85 | 3.15 | 2.76 | 716,178 |
| October 20, 2025 | 3.07 | 3.12 | 3.12 | 3.5 | 2.98 | 527,410 |
| October 17, 2025 | 3.34 | 3.16 | 3.16 | 3.56 | 2.99 | 1.08M |
| October 16, 2025 | 2.92 | 3.88 | 3.88 | 4.68 | 2.84 | 5.55M |
| October 15, 2025 | 3.32 | 3.07 | 3.07 | 3.42 | 2.97 | 691,563 |
| October 14, 2025 | 3.13 | 3.32 | 3.32 | 3.4 | 3.13 | 511,435 |
| October 13, 2025 | 3.71 | 3.31 | 3.31 | 3.83 | 3.04 | 1.02M |
| October 10, 2025 | 4.31 | 3.6 | 3.6 | 4.5 | 3.4 | 2.33M |
| October 09, 2025 | 3.98 | 4.59 | 4.59 | 6.12 | 3.84 | 19.15M |
| October 08, 2025 | 3.92 | 3.01 | 3.01 | 4.24 | 2.61 | 4.36M |
| October 07, 2025 | 5.46 | 4.4 | 4.4 | 5.75 | 4.24 | 1.59M |
| October 06, 2025 | 14.42 | 13.4 | 13.4 | 17.93 | 11.66 | 126,953 |
| October 03, 2025 | 17.24 | 17.1 | 17.1 | 17.44 | 15.2 | 41,136 |
| October 02, 2025 | 14.8 | 17.16 | 17.16 | 17.2 | 14.8 | 9,165 |
| October 01, 2025 | 16.2 | 16.56 | 16.56 | 16.64 | 16 | 1,773 |
| September 30, 2025 | 16.4 | 16 | 16 | 18.4 | 15.32 | 10,113 |
| September 29, 2025 | 16.8 | 17.16 | 17.16 | 17.2 | 16.09 | 5,473 |
| September 26, 2025 | 16.4 | 16.44 | 16.44 | 17.07 | 16 | 1,879 |
| September 25, 2025 | 16 | 16.33 | 16.33 | 16.56 | 15.32 | 3,875 |
| September 24, 2025 | 17.46 | 16.34 | 16.34 | 18.44 | 16 | 6,490 |
| September 23, 2025 | 17.26 | 18 | 18 | 18.8 | 17.1 | 9,190 |
| September 22, 2025 | 18.4 | 18.24 | 18.24 | 19.3 | 17.5 | 10,886 |
| September 19, 2025 | 16.8 | 17.88 | 17.88 | 18.24 | 16.8 | 4,338 |
| September 18, 2025 | 17.2 | 17.3 | 17.3 | 18.12 | 16.73 | 4,901 |
| September 17, 2025 | 18.16 | 17.36 | 17.36 | 18.4 | 16.8 | 6,865 |
| September 16, 2025 | 18 | 17.2 | 17.2 | 18.4 | 14.8 | 25,717 |
| September 15, 2025 | 20.86 | 19.41 | 19.41 | 22 | 19.3 | 11,923 |
| September 12, 2025 | 25.96 | 22.47 | 22.47 | 25.96 | 21.13 | 12,680 |