Most active stocks today
| Ticker | Company | Price | Change | Change % | Volume | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| XXII | 22nd Century Group, Inc. | 0.20 | -0.02 | -7.46% | 199,753,539 | 0.19 | 0.34 | 68,887 |
| SHFS | SHF Holdings, Inc. | 0.18 | -0.16 | -46.92% | 86,601,297 | 0.16 | 0.29 | 2.24M |
| LUCD | Lucid Diagnostics Inc. | 0.42 | +0.09 | +28.07% | 85,412,923.119 | 0.39 | 0.45 | 80.14M |
| RIME | Algorhythm Holdings, Inc. | 0.10 | -0.02 | -13.97% | 66,736,723 | 0.10 | 0.11 | 2.14M |
| SPCX | Space Exploration Technologies Corp. | 147.84 | +3.10 | +2.14% | 64,968,559 | 144.09 | 149.74 | 1.95T |
| YFOR | YYForce Inc. | 0.20 | -0.02 | -10.17% | 47,303,372.673 | 0.20 | 0.22 | 653,471 |
| RBNE | Robin Energy Ltd. | 0.19 | -0.01 | -2.56% | 43,353,961.671 | 0.19 | 0.21 | 33,162 |
| INTC | Intel Corp. | 87.65 | +2.16 | +2.53% | 37,984,326.292 | 84.74 | 87.81 | 463.34B |
| LABT | Lakewood-Amedex Biotherapeutics, Inc. | 0.30 | -0.19 | -38.08% | 36,700,733 | 0.30 | 0.36 | 530,624 |
| NVDA | NVIDIA Corporation | 212.81 | +0.60 | +0.28% | 34,773,875 | 210.18 | 213.85 | 5.13T |
| HUBC | HUB Cyber Security Ltd. | 0.16 | -0.04 | -20.77% | 33,140,903.328 | 0.15 | 0.17 | 285,631 |
| BKYI | BIO-key International, Inc. | 3.76 | +1.02 | +37.22% | 29,241,806 | 3.25 | 3.91 | 5.4M |
| AAL | American Airlines Group Inc. | 11.89 | -0.70 | -5.60% | 26,954,057 | 11.81 | 12.28 | 7.87B |
| NWGL | CL Workshop Group Limited | 0.08 | -0.01 | -10.43% | 26,084,383 | 0.08 | 0.09 | 1.38M |
| CRWV | CoreWeave, Inc. Class A Common Stock | 55.12 | -0.48 | -0.86% | 26,019,961 | 54.07 | 56.10 | 30.4B |
| CJMB | Callan JMB Inc. | 0.59 | +0.07 | +13.26% | 24,783,130 | 0.55 | 0.64 | 2.82M |
| TSLA | Tesla, Inc. | 372.76 | -1.82 | -0.49% | 21,410,015 | 365.27 | 377.32 | 1.47T |
| IREN | IREN Limited | 25.73 | +0.21 | +0.84% | 21,171,712.396 | 25.18 | 26.47 | 10.14B |
| ADBT | Advasa Holdings Inc. | 0.11 | -0.00 | -0.73% | 21,142,693.57 | 0.10 | 0.11 | 52.7M |
| AAPL | Apple Inc. | 347.93 | -0.29 | -0.08% | 17,273,311 | 346.43 | 351.73 | 5.08T |