Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -15.00 | 285,902,134 | 0.03 | 0.04 | 110,912 |
| QS | QuantumScape Corporation | 7.32 | 0.01 | 0.14 | 99,399,142 | 7.13 | 9.66 | 4.48B |
| INTC | Intel Corporation | 67.52 | 2.25 | 3.45 | 85,349,157.6 | 65.42 | 68.28 | 339.03B |
| NVDA | NVIDIA Corporation | 199.27 | -3.23 | -1.60 | 83,291,380 | 197.22 | 203.83 | 4.84T |
| BYND | Beyond Meat, Inc. | 0.97 | -0.13 | -12.00 | 81,298,579 | 0.95 | 1.10 | 448.73M |
| TSLA | Tesla, Inc. | 373.84 | -13.67 | -3.53 | 77,940,115 | 368.39 | 385.34 | 1.4T |
| AUUD | Auddia Inc. | 5.03 | 1.16 | 29.97 | 73,585,668 | 4.65 | 10.10 | 1.54M |
| AIXI | Xiao-I Corporation | 1.05 | 0.16 | 17.90 | 71,902,054 | 1.00 | 1.40 | 11.16M |
| MEHA | Functional Brands, Inc. Common Stock | 0.10 | -0.02 | -18.60 | 67,652,236 | 0.10 | 0.13 | 723,091 |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.67 | 0.10 | 17.57 | 60,435,860 | 0.45 | 0.73 | 10.94M |
| AAL | American Airlines Group Inc. | 11.68 | 0.18 | 1.56 | 58,471,273.914 | 11.41 | 12.14 | 7.71B |
| KEEL | Bitfarms Ltd. | 3.23 | 0.19 | 6.25 | 54,912,209.746 | 3.11 | 3.54 | 1.83B |
| CGC | Canopy Growth Corporation | 1.23 | -0.15 | -11.23 | 54,346,372 | 1.19 | 1.50 | 550.12M |
| PLUG | Plug Power Inc. | 3.10 | -0.09 | -2.66 | 53,303,819.524 | 3.04 | 3.28 | 3.56B |
| CPIX | Cumberland Pharmaceuticals Inc. | 3.99 | 0.94 | 30.82 | 50,633,386 | 3.66 | 6.04 | 59.68M |
| IREN | IREN Limited | 51.29 | 2.90 | 5.99 | 47,199,359.679 | 47.94 | 53.36 | 17.02B |
| NVTS | Navitas Semiconductor Corporation | 18.41 | -0.07 | -0.35 | 45,988,298.003 | 17.64 | 19.44 | 4.25B |
| APLD | Applied Digital Corporation | 36.17 | 3.74 | 11.53 | 45,924,631.062 | 34.58 | 37.26 | 10.34B |
| PLTR | Palantir Technologies Inc. | 142.20 | -10.42 | -6.83 | 44,446,642 | 139.94 | 150.29 | 325.85B |
| ONDS | Ondas Holdings Inc. | 10.42 | -0.64 | -5.77 | 43,276,715.358 | 10.10 | 10.97 | 4.87B |