0.97
-0.01(-1.02%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 0.94 | 0.97 | 0.97 | 0.98 | 0.94 | 5,000 |
| September 25, 2025 | 0.94 | 0.98 | 0.98 | 0.98 | 0.94 | 3,500 |
| September 24, 2025 | 0.94 | 0.98 | 0.98 | 0.98 | 0.94 | 8,500 |
| September 23, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 1,500 |
| September 22, 2025 | 0.98 | 0.97 | 0.97 | 0.98 | 0.91 | 20,900 |
| September 19, 2025 | 0.96 | 0.98 | 0.98 | 0.98 | 0.96 | 3,007 |
| September 18, 2025 | 0.98 | 0.97 | 0.97 | 0.98 | 0.97 | 3,500 |
| September 17, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.96 | 4,000 |
| September 16, 2025 | 0.96 | 0.98 | 0.98 | 0.98 | 0.96 | 7,500 |
| September 15, 2025 | 0.94 | 0.96 | 0.96 | 0.96 | 0.94 | 20,800 |
| September 12, 2025 | 0.97 | 0.97 | 0.97 | 0.98 | 0.96 | 4,412 |
| September 11, 2025 | 0.93 | 0.95 | 0.95 | 0.98 | 0.93 | 13,000 |
| September 10, 2025 | 0.92 | 0.97 | 0.97 | 0.97 | 0.92 | 10,000 |
| September 09, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 1,900 |
| September 08, 2025 | 0.96 | 0.95 | 0.95 | 0.96 | 0.92 | 35,000 |
| September 05, 2025 | 0.98 | 0.95 | 0.95 | 0.98 | 0.93 | 22,203 |
| September 04, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.93 | 14,500 |
| September 03, 2025 | 0.97 | 0.98 | 0.98 | 0.98 | 0.96 | 5,500 |
| September 02, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 25,000 |
| August 29, 2025 | 0.94 | 0.97 | 0.97 | 0.97 | 0.93 | 22,200 |
| August 28, 2025 | 0.97 | 0.98 | 0.98 | 0.98 | 0.97 | 2,000 |
| August 27, 2025 | 0.97 | 0.98 | 0.98 | 0.98 | 0.97 | 9,000 |
| August 26, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 2,900 |
| August 25, 2025 | 0.96 | 0.97 | 0.97 | 0.98 | 0.93 | 18,000 |
| August 22, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.93 | 30,000 |
| August 21, 2025 | 0.95 | 0.97 | 0.97 | 0.97 | 0.92 | 14,100 |
| August 20, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 2,600 |
| August 19, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.93 | 7,000 |
| August 18, 2025 | 0.96 | 0.97 | 0.97 | 0.97 | 0.91 | 40,300 |
| August 15, 2025 | 0.94 | 0.97 | 0.97 | 0.97 | 0.93 | 21,100 |
| August 14, 2025 | 0.96 | 0.97 | 0.97 | 0.97 | 0.95 | 9,000 |
| August 13, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.93 | 8,000 |
| August 12, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.92 | 24,102 |
| August 11, 2025 | 0.98 | 0.97 | 0.97 | 0.99 | 0.93 | 57,500 |
| August 08, 2025 | 0.95 | 0.97 | 0.97 | 0.97 | 0.93 | 13,000 |
| August 07, 2025 | 0.95 | 0.96 | 0.96 | 0.96 | 0.93 | 8,500 |
| August 06, 2025 | 0.95 | 0.96 | 0.96 | 0.96 | 0.94 | 4,000 |
| August 05, 2025 | 0.94 | 0.96 | 0.96 | 0.96 | 0.94 | 12,125 |
| August 01, 2025 | 0.95 | 0.97 | 0.97 | 0.97 | 0.92 | 9,003 |
| July 31, 2025 | 0.95 | 0.97 | 0.97 | 0.97 | 0.95 | 17,501 |
| July 30, 2025 | 0.93 | 0.97 | 0.97 | 0.97 | 0.93 | 12,000 |
| July 29, 2025 | 0.95 | 0.97 | 0.97 | 0.97 | 0.93 | 28,300 |
| July 28, 2025 | 0.93 | 0.97 | 0.97 | 0.97 | 0.93 | 8,000 |
| July 25, 2025 | 0.95 | 0.97 | 0.97 | 0.97 | 0.95 | 5,000 |
| July 24, 2025 | 0.96 | 0.97 | 0.97 | 0.97 | 0.95 | 11,900 |
| July 23, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.91 | 23,400 |
| July 22, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.95 | 15,809 |
| July 21, 2025 | 0.96 | 0.97 | 0.97 | 0.97 | 0.95 | 3,000 |
| July 18, 2025 | 0.95 | 0.97 | 0.97 | 0.97 | 0.95 | 7,500 |
| July 17, 2025 | 0.95 | 0.97 | 0.97 | 0.97 | 0.95 | 2,500 |
| July 16, 2025 | 0.93 | 0.92 | 0.92 | 0.94 | 0.92 | 13,000 |
| July 15, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.92 | 7,000 |
| July 14, 2025 | 0.96 | 0.97 | 0.97 | 0.97 | 0.96 | 3,600 |
| July 11, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0 |
| July 10, 2025 | 0.96 | 0.97 | 0.97 | 0.97 | 0.95 | 8,000 |
| July 09, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0 |
| July 08, 2025 | 0.95 | 0.97 | 0.97 | 0.97 | 0.95 | 3,023 |
| July 07, 2025 | 0.95 | 0.97 | 0.97 | 0.97 | 0.94 | 7,000 |
| July 04, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 3,000 |
| July 03, 2025 | 0.95 | 0.97 | 0.97 | 0.97 | 0.95 | 3,700 |