Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 0.94 | 0.96 | 0.96 | 0.96 | 0.94 | 6,000 |
| January 12, 2026 | 0.94 | 0.96 | 0.96 | 0.96 | 0.93 | 47,842 |
| January 09, 2026 | 0.95 | 0.96 | 0.96 | 0.98 | 0.94 | 28,000 |
| January 08, 2026 | 0.94 | 0.97 | 0.97 | 0.98 | 0.94 | 30,600 |
| January 07, 2026 | 0.94 | 0.96 | 0.96 | 0.96 | 0.94 | 13,100 |
| January 06, 2026 | 0.95 | 0.96 | 0.96 | 0.96 | 0.94 | 6,500 |
| January 05, 2026 | 0.94 | 0.98 | 0.98 | 0.98 | 0.93 | 17,500 |
| January 02, 2026 | 0.97 | 0.98 | 0.98 | 0.98 | 0.97 | 4,003 |
| December 31, 2025 | 0.95 | 0.98 | 0.98 | 0.98 | 0.94 | 5,800 |
| December 30, 2025 | 0.95 | 0.95 | 0.95 | 0.98 | 0.95 | 7,500 |
| December 29, 2025 | 0.95 | 0.98 | 0.98 | 0.98 | 0.95 | 4,000 |
| December 23, 2025 | 0.94 | 0.97 | 0.97 | 0.97 | 0.94 | 4,000 |
| December 22, 2025 | 0.95 | 0.97 | 0.97 | 0.97 | 0.95 | 5,206 |
| December 19, 2025 | 0.93 | 0.96 | 0.96 | 0.96 | 0.92 | 31,500 |
| December 18, 2025 | 0.92 | 0.93 | 0.93 | 0.93 | 0.92 | 21,000 |
| December 17, 2025 | 0.92 | 0.93 | 0.93 | 0.93 | 0.9 | 30,500 |
| December 16, 2025 | 0.92 | 0.94 | 0.94 | 0.94 | 0.92 | 44,500 |
| December 15, 2025 | 0.96 | 0.98 | 0.98 | 0.98 | 0.93 | 5,500 |
| December 12, 2025 | 0.94 | 0.96 | 0.96 | 0.96 | 0.93 | 12,000 |
| December 11, 2025 | 0.93 | 0.94 | 0.94 | 0.94 | 0.92 | 6,500 |
| December 10, 2025 | 0.93 | 0.93 | 0.93 | 0.94 | 0.91 | 18,000 |
| December 09, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.91 | 32,000 |
| December 08, 2025 | 0.93 | 0.92 | 0.92 | 0.94 | 0.91 | 42,300 |
| December 05, 2025 | 0.92 | 0.93 | 0.93 | 0.94 | 0.92 | 26,000 |
| December 04, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.92 | 7,800 |
| December 03, 2025 | 0.93 | 0.93 | 0.93 | 0.96 | 0.93 | 17,500 |
| December 02, 2025 | 0.93 | 0.93 | 0.93 | 0.96 | 0.92 | 24,500 |
| December 01, 2025 | 0.94 | 0.97 | 0.97 | 0.97 | 0.94 | 3,500 |
| November 28, 2025 | 0.93 | 0.96 | 0.96 | 0.96 | 0.92 | 36,500 |
| November 27, 2025 | 0.93 | 0.94 | 0.94 | 0.94 | 0.92 | 7,200 |
| November 26, 2025 | 0.93 | 0.94 | 0.94 | 0.95 | 0.93 | 30,500 |
| November 25, 2025 | 0.93 | 0.95 | 0.95 | 0.95 | 0.93 | 5,000 |
| November 24, 2025 | 0.93 | 0.95 | 0.95 | 0.95 | 0.92 | 24,000 |
| November 21, 2025 | 0.93 | 0.94 | 0.94 | 0.94 | 0.92 | 30,000 |
| November 20, 2025 | 0.93 | 0.95 | 0.95 | 0.95 | 0.93 | 13,000 |
| November 19, 2025 | 0.93 | 0.95 | 0.95 | 0.95 | 0.91 | 23,000 |
| November 18, 2025 | 0.92 | 0.95 | 0.95 | 0.95 | 0.92 | 4,500 |
| November 17, 2025 | 0.93 | 0.91 | 0.91 | 0.96 | 0.91 | 21,200 |
| November 14, 2025 | 0.94 | 0.97 | 0.97 | 0.97 | 0.94 | 12,000 |
| November 13, 2025 | 0.94 | 0.97 | 0.97 | 0.97 | 0.93 | 5,000 |
| November 12, 2025 | 0.93 | 0.97 | 0.97 | 0.97 | 0.91 | 25,300 |
| November 11, 2025 | 0.93 | 0.95 | 0.95 | 0.95 | 0.93 | 3,000 |
| November 10, 2025 | 0.94 | 0.94 | 0.94 | 0.95 | 0.92 | 7,000 |
| November 07, 2025 | 0.93 | 0.94 | 0.94 | 0.95 | 0.92 | 9,000 |
| November 06, 2025 | 0.93 | 0.95 | 0.95 | 0.95 | 0.93 | 4,000 |
| November 05, 2025 | 0.93 | 0.95 | 0.95 | 0.98 | 0.92 | 27,500 |
| November 04, 2025 | 0.93 | 0.94 | 0.94 | 0.95 | 0.9 | 11,000 |
| November 03, 2025 | 0.94 | 0.96 | 0.96 | 0.96 | 0.9 | 30,500 |
| October 31, 2025 | 0.94 | 0.95 | 0.95 | 0.98 | 0.88 | 141,700 |
| October 30, 2025 | 0.94 | 0.98 | 0.98 | 0.98 | 0.93 | 11,500 |
| October 29, 2025 | 0.93 | 0.97 | 0.97 | 0.97 | 0.93 | 13,000 |
| October 28, 2025 | 0.93 | 0.98 | 0.98 | 0.98 | 0.93 | 9,500 |
| October 27, 2025 | 0.96 | 0.98 | 0.98 | 0.98 | 0.92 | 15,000 |
| October 24, 2025 | 0.93 | 0.97 | 0.97 | 0.98 | 0.92 | 9,500 |
| October 23, 2025 | 0.94 | 0.97 | 0.97 | 0.97 | 0.94 | 6,900 |
| October 22, 2025 | 0.94 | 0.98 | 0.98 | 0.98 | 0.94 | 3,500 |
| October 21, 2025 | 0.94 | 0.98 | 0.98 | 0.98 | 0.94 | 3,020 |
| October 20, 2025 | 0.95 | 0.98 | 0.98 | 0.98 | 0.94 | 36,000 |
| October 17, 2025 | 0.94 | 0.98 | 0.98 | 0.98 | 0.94 | 25,000 |
| October 16, 2025 | 0.93 | 0.97 | 0.97 | 0.98 | 0.93 | 12,900 |