1.74
-0.08(-4.40%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.83 | 1.74 | 1.74 | 1.83 | 1.71 | 221,424 |
| February 19, 2026 | 1.7 | 1.82 | 1.82 | 1.87 | 1.61 | 689,230 |
| February 18, 2026 | 1.58 | 1.7 | 1.7 | 1.71 | 1.54 | 426,679 |
| February 17, 2026 | 1.58 | 1.59 | 1.59 | 1.64 | 1.55 | 220,226 |
| February 13, 2026 | 1.59 | 1.57 | 1.57 | 1.65 | 1.53 | 266,390 |
| February 12, 2026 | 1.55 | 1.6 | 1.6 | 1.69 | 1.55 | 654,900 |
| February 11, 2026 | 1.53 | 1.55 | 1.55 | 1.58 | 1.49 | 444,800 |
| February 10, 2026 | 1.51 | 1.52 | 1.52 | 1.59 | 1.49 | 409,611 |
| February 09, 2026 | 1.55 | 1.5 | 1.5 | 1.61 | 1.49 | 413,920 |
| February 06, 2026 | 1.49 | 1.52 | 1.52 | 1.61 | 1.49 | 742,703 |
| February 05, 2026 | 1.47 | 1.48 | 1.48 | 1.5 | 1.41 | 565,700 |
| February 04, 2026 | 1.53 | 1.51 | 1.51 | 1.55 | 1.47 | 523,300 |
| February 03, 2026 | 1.51 | 1.51 | 1.51 | 1.57 | 1.47 | 333,422 |
| February 02, 2026 | 1.4 | 1.51 | 1.51 | 1.56 | 1.4 | 1.11M |
| January 30, 2026 | 1.35 | 1.42 | 1.42 | 1.45 | 1.35 | 1.02M |
| January 29, 2026 | 1.36 | 1.38 | 1.38 | 1.44 | 1.3 | 546,500 |
| January 28, 2026 | 1.32 | 1.4 | 1.4 | 1.41 | 1.24 | 445,329 |
| January 27, 2026 | 1.22 | 1.3 | 1.3 | 1.33 | 1.17 | 380,575 |
| January 26, 2026 | 1.28 | 1.22 | 1.22 | 1.28 | 1.21 | 249,400 |
| January 23, 2026 | 1.22 | 1.27 | 1.27 | 1.32 | 1.18 | 599,663 |
| January 22, 2026 | 1.12 | 1.18 | 1.18 | 1.19 | 1.11 | 427,700 |
| January 21, 2026 | 1.14 | 1.11 | 1.11 | 1.18 | 1.1 | 165,506 |
| January 20, 2026 | 1.12 | 1.15 | 1.15 | 1.18 | 1.11 | 441,200 |
| January 16, 2026 | 1.07 | 1.15 | 1.15 | 1.19 | 1.06 | 531,612 |
| January 15, 2026 | 1.22 | 1.06 | 1.06 | 1.22 | 1.05 | 441,664 |
| January 14, 2026 | 1.1 | 1.15 | 1.15 | 1.18 | 1.1 | 317,220 |
| January 13, 2026 | 1.15 | 1.1 | 1.1 | 1.18 | 1.07 | 411,599 |
| January 12, 2026 | 1.2 | 1.15 | 1.15 | 1.24 | 1.12 | 646,876 |
| January 09, 2026 | 1.15 | 1.14 | 1.14 | 1.24 | 1.14 | 357,900 |
| January 08, 2026 | 1.29 | 1.13 | 1.13 | 1.31 | 1.12 | 850,900 |
| January 07, 2026 | 1.35 | 1.31 | 1.31 | 1.39 | 1.27 | 626,432 |
| January 06, 2026 | 1.59 | 1.29 | 1.29 | 1.59 | 1.28 | 915,501 |
| January 05, 2026 | 1.54 | 1.57 | 1.57 | 1.61 | 1.49 | 794,284 |
| January 02, 2026 | 1.57 | 1.53 | 1.53 | 1.58 | 1.43 | 743,698 |
| December 31, 2025 | 1.54 | 1.55 | 1.55 | 1.61 | 1.5 | 535,943 |
| December 30, 2025 | 1.47 | 1.55 | 1.55 | 1.63 | 1.43 | 2.03M |
| December 29, 2025 | 1.59 | 1.47 | 1.47 | 1.67 | 1.46 | 1.75M |
| December 26, 2025 | 1.7 | 1.5 | 1.5 | 1.7 | 1.46 | 1.03M |
| December 24, 2025 | 1.44 | 1.61 | 1.61 | 1.7 | 1.4 | 1.58M |
| December 23, 2025 | 1.45 | 1.35 | 1.35 | 1.64 | 1.33 | 1.94M |
| December 22, 2025 | 1.37 | 1.4 | 1.4 | 1.53 | 1.25 | 2.91M |
| December 19, 2025 | 1.08 | 1.15 | 1.15 | 1.2 | 1.07 | 744,512 |
| December 18, 2025 | 1.1 | 1.08 | 1.08 | 1.18 | 1.04 | 837,135 |
| December 17, 2025 | 1.19 | 1.1 | 1.1 | 1.26 | 1.1 | 411,890 |
| December 16, 2025 | 1.11 | 1.21 | 1.21 | 1.24 | 1.1 | 807,299 |
| December 15, 2025 | 1.34 | 1.22 | 1.22 | 1.35 | 1.17 | 481,800 |
| December 12, 2025 | 1.34 | 1.28 | 1.28 | 1.38 | 1.23 | 555,400 |
| December 11, 2025 | 1.09 | 1.34 | 1.34 | 1.44 | 1.04 | 1.22M |
| December 10, 2025 | 0.99 | 1.07 | 1.07 | 1.14 | 0.92 | 1.38M |
| December 09, 2025 | 0.86 | 0.9 | 0.9 | 0.96 | 0.86 | 453,832 |
| December 08, 2025 | 0.85 | 0.87 | 0.87 | 0.88 | 0.84 | 52,927 |
| December 05, 2025 | 0.86 | 0.85 | 0.85 | 0.9 | 0.84 | 154,360 |
| December 04, 2025 | 0.89 | 0.87 | 0.87 | 0.92 | 0.87 | 257,514 |
| December 03, 2025 | 0.85 | 0.87 | 0.87 | 0.89 | 0.81 | 686,500 |
| December 02, 2025 | 0.87 | 0.86 | 0.86 | 0.89 | 0.82 | 283,112 |
| December 01, 2025 | 0.89 | 0.86 | 0.86 | 0.92 | 0.86 | 201,417 |
| November 28, 2025 | 0.99 | 0.9 | 0.9 | 1 | 0.89 | 392,762 |
| November 26, 2025 | 0.91 | 1.02 | 1.02 | 1.02 | 0.91 | 310,571 |
| November 25, 2025 | 0.96 | 0.93 | 0.93 | 1 | 0.93 | 254,432 |
| November 24, 2025 | 0.99 | 0.95 | 0.95 | 1.11 | 0.9 | 677,097 |