Equillium, Inc. (EQ) NASDAQ

Currency In USD

EQ Historical Return

If you invested $1000 in Equillium, Inc. (EQ) since IPO date, it would be worth $100.71 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $222.75, while $1000 invested 1 year ago would be worth $959.18. This corresponds to total returns of -89.93%, -77.73%, -4.08%, respectively, with annualized returns of -25%, -25.96%, -4.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	1.55	1.41	1.41	1.6	1.38	933,794
October 01, 2026	1.67	1.54	1.54	1.67	1.53	528,971
September 30, 2026	1.63	1.63	1.63	1.66	1.58	3.1M
September 29, 2026	1.68	1.62	1.62	1.72	1.61	316,129
September 28, 2026	1.65	1.68	1.68	1.72	1.63	241,726
September 25, 2026	1.7	1.67	1.67	1.71	1.66	137,753
September 24, 2026	1.72	1.72	1.72	1.74	1.65	280,696
September 23, 2026	1.91	1.75	1.75	1.91	1.69	504,470
September 22, 2026	1.9	1.93	1.93	1.94	1.81	3.07M
September 21, 2026	1.95	1.9	1.9	1.95	1.85	266,454
September 18, 2026	1.89	1.92	1.92	2	1.86	853,467
September 17, 2026	1.9	1.89	1.89	1.95	1.8	707,990
September 16, 2026	2.05	1.86	1.86	2.06	1.85	769,685
September 15, 2026	2.09	2.05	2.05	2.09	2.01	231,455
September 11, 2026	2.46	2.11	2.11	2.46	2.11	552,064
September 10, 2026	2.54	2.42	2.42	2.69	2.41	397,311
September 09, 2026	2.41	2.56	2.56	2.56	2.33	1.09M
September 08, 2026	2.2	2.41	2.41	2.47	2.17	597,880
September 04, 2026	2.22	2.21	2.21	2.25	2.2	225,910
September 03, 2026	2.26	2.22	2.22	2.26	2.22	0
September 02, 2026	2.2	2.25	2.25	2.31	2.18	101,240
September 01, 2026	2.25	2.21	2.21	2.26	2.19	161,177
August 31, 2026	2.39	2.27	2.27	2.39	2.21	288,553
August 28, 2026	2.46	2.39	2.39	2.46	2.33	232,721
August 27, 2026	2.36	2.45	2.45	2.52	2.36	364,013
August 26, 2026	2.18	2.36	2.36	2.47	2.15	698,693
August 25, 2026	2.21	2.18	2.18	2.24	2.15	606,004
August 24, 2026	2.31	2.2	2.2	2.31	2.17	326,592
August 21, 2026	2.3	2.31	2.31	2.46	2.24	557,292
August 20, 2026	2.27	2.27	2.27	2.33	2.21	242,236
August 19, 2026	2.43	2.33	2.33	2.43	2.29	0
August 18, 2026	2.45	2.35	2.35	2.55	2.32	710,426
August 17, 2026	2.26	2.48	2.48	2.49	2.26	261,485
August 14, 2026	2.03	2.36	2.36	2.37	1.96	537,023
August 13, 2026	2.18	2.01	2.01	2.24	1.98	0
August 12, 2026	2.18	2.18	2.18	2.28	2.14	0
August 11, 2026	2.19	2.23	2.23	2.25	2.05	0
August 10, 2026	2.09	2.19	2.19	2.23	2.02	630,223
August 07, 2026	2.14	2.11	2.11	2.17	2.08	0
August 06, 2026	2.18	2.12	2.12	2.23	2.1	468,619
August 05, 2026	2.29	2.19	2.19	2.32	2.17	322,301
August 04, 2026	2.23	2.26	2.26	2.32	2.17	438,573
August 03, 2026	2.19	2.2	2.2	2.34	2.15	522,844
July 31, 2026	2.31	2.2	2.2	2.37	2.17	729,000
July 30, 2026	2.29	2.32	2.32	2.38	2.22	395,256
July 29, 2026	2.3	2.28	2.28	2.36	2.18	380,868
July 28, 2026	2.43	2.32	2.32	2.48	2.22	966,516
July 27, 2026	2.51	2.46	2.46	2.65	2.45	278,633
July 23, 2026	2.74	2.69	2.69	2.86	2.64	302,284
July 22, 2026	2.65	2.76	2.76	2.79	2.52	807,717
July 21, 2026	2.48	2.63	2.63	2.64	2.47	428,898
July 20, 2026	2.54	2.47	2.47	2.64	2.45	230,520
July 17, 2026	2.46	2.59	2.59	2.64	2.36	438,485
July 16, 2026	2.66	2.5	2.5	2.69	2.48	381,043
July 15, 2026	2.77	2.62	2.62	2.79	2.53	551,907
July 14, 2026	2.9	2.76	2.76	2.96	2.75	284,292
July 13, 2026	3.02	2.88	2.88	3.12	2.83	1.42M
July 10, 2026	2.98	2.91	2.91	3.04	2.81	1.76M
July 09, 2026	3.12	2.96	2.96	3.16	2.95	2.62M
July 08, 2026	2.79	3.15	3.15	3.16	2.79	809,913