0.87
+0.001(+0.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 0.89 | 0.87 | 0.87 | 0.92 | 0.87 | 257,514 |
| December 03, 2025 | 0.85 | 0.87 | 0.87 | 0.89 | 0.81 | 686,500 |
| December 02, 2025 | 0.87 | 0.86 | 0.86 | 0.89 | 0.82 | 283,112 |
| December 01, 2025 | 0.89 | 0.86 | 0.86 | 0.92 | 0.86 | 201,417 |
| November 28, 2025 | 0.99 | 0.9 | 0.9 | 1 | 0.89 | 392,762 |
| November 26, 2025 | 0.91 | 1.02 | 1.02 | 1.02 | 0.91 | 310,571 |
| November 25, 2025 | 0.96 | 0.93 | 0.93 | 1 | 0.93 | 254,432 |
| November 24, 2025 | 0.99 | 0.95 | 0.95 | 1.11 | 0.9 | 677,097 |
| November 21, 2025 | 1.04 | 0.96 | 0.96 | 1.11 | 0.96 | 316,398 |
| November 20, 2025 | 1.03 | 1.01 | 1.01 | 1.18 | 0.95 | 937,700 |
| November 19, 2025 | 0.99 | 1.01 | 1.01 | 1.03 | 0.99 | 162,100 |
| November 18, 2025 | 1.03 | 1 | 1 | 1.05 | 0.98 | 139,211 |
| November 17, 2025 | 1.07 | 1.05 | 1.05 | 1.16 | 1.01 | 480,033 |
| November 14, 2025 | 0.84 | 1.04 | 1.04 | 1.06 | 0.76 | 1.35M |
| November 13, 2025 | 0.91 | 0.84 | 0.84 | 0.95 | 0.81 | 388,990 |
| November 12, 2025 | 0.98 | 0.92 | 0.92 | 1 | 0.92 | 307,527 |
| November 11, 2025 | 0.93 | 0.97 | 0.97 | 1 | 0.92 | 294,826 |
| November 10, 2025 | 1.14 | 0.97 | 0.97 | 1.19 | 0.93 | 688,010 |
| November 07, 2025 | 1.24 | 1.1 | 1.1 | 1.24 | 1.07 | 382,310 |
| November 06, 2025 | 1.25 | 1.26 | 1.26 | 1.32 | 1.23 | 449,226 |
| November 05, 2025 | 1.44 | 1.26 | 1.26 | 1.44 | 1.25 | 604,483 |
| November 04, 2025 | 1.53 | 1.44 | 1.44 | 1.56 | 1.44 | 481,134 |
| November 03, 2025 | 1.42 | 1.55 | 1.55 | 1.58 | 1.38 | 675,800 |
| October 31, 2025 | 1.44 | 1.41 | 1.41 | 1.46 | 1.38 | 190,116 |
| October 30, 2025 | 1.38 | 1.42 | 1.42 | 1.45 | 1.35 | 216,400 |
| October 29, 2025 | 1.35 | 1.37 | 1.37 | 1.4 | 1.32 | 183,447 |
| October 28, 2025 | 1.35 | 1.35 | 1.35 | 1.39 | 1.31 | 160,288 |
| October 27, 2025 | 1.41 | 1.37 | 1.37 | 1.45 | 1.32 | 160,547 |
| October 24, 2025 | 1.36 | 1.41 | 1.41 | 1.44 | 1.35 | 176,800 |
| October 23, 2025 | 1.29 | 1.33 | 1.33 | 1.39 | 1.29 | 76,047 |
| October 22, 2025 | 1.41 | 1.29 | 1.29 | 1.41 | 1.25 | 555,679 |
| October 21, 2025 | 1.44 | 1.38 | 1.38 | 1.48 | 1.36 | 330,641 |
| October 20, 2025 | 1.45 | 1.46 | 1.46 | 1.52 | 1.42 | 445,523 |
| October 17, 2025 | 1.21 | 1.46 | 1.46 | 1.55 | 1.19 | 2.79M |
| October 16, 2025 | 1.25 | 1.23 | 1.23 | 1.29 | 1.17 | 928,459 |
| October 15, 2025 | 1.24 | 1.27 | 1.27 | 1.29 | 1.22 | 600,930 |
| October 14, 2025 | 1.26 | 1.24 | 1.24 | 1.29 | 1.21 | 456,409 |
| October 13, 2025 | 1.35 | 1.28 | 1.28 | 1.41 | 1.22 | 630,100 |
| October 10, 2025 | 1.44 | 1.34 | 1.34 | 1.44 | 1.33 | 361,035 |
| October 09, 2025 | 1.48 | 1.44 | 1.44 | 1.49 | 1.43 | 327,133 |
| October 08, 2025 | 1.49 | 1.47 | 1.47 | 1.49 | 1.41 | 379,566 |
| October 07, 2025 | 1.56 | 1.49 | 1.49 | 1.64 | 1.45 | 732,252 |
| October 06, 2025 | 1.38 | 1.5 | 1.5 | 1.51 | 1.33 | 1.4M |
| October 03, 2025 | 1.45 | 1.33 | 1.33 | 1.48 | 1.31 | 741,500 |
| October 02, 2025 | 1.48 | 1.47 | 1.47 | 1.54 | 1.46 | 1.05M |
| October 01, 2025 | 1.43 | 1.48 | 1.48 | 1.48 | 1.41 | 288,865 |
| September 30, 2025 | 1.42 | 1.43 | 1.43 | 1.45 | 1.4 | 454,074 |
| September 29, 2025 | 1.48 | 1.46 | 1.46 | 1.55 | 1.46 | 590,225 |
| September 26, 2025 | 1.4 | 1.5 | 1.5 | 1.52 | 1.4 | 732,084 |
| September 25, 2025 | 1.41 | 1.4 | 1.4 | 1.51 | 1.39 | 402,207 |
| September 24, 2025 | 1.41 | 1.44 | 1.44 | 1.53 | 1.41 | 569,900 |
| September 23, 2025 | 1.41 | 1.41 | 1.41 | 1.56 | 1.41 | 651,100 |
| September 22, 2025 | 1.43 | 1.45 | 1.45 | 1.5 | 1.34 | 1.26M |
| September 19, 2025 | 1.53 | 1.46 | 1.46 | 1.58 | 1.44 | 1.15M |
| September 18, 2025 | 1.54 | 1.5 | 1.5 | 1.6 | 1.49 | 772,926 |
| September 17, 2025 | 1.61 | 1.53 | 1.53 | 1.69 | 1.53 | 660,800 |
| September 16, 2025 | 1.74 | 1.63 | 1.63 | 1.77 | 1.59 | 952,200 |
| September 15, 2025 | 1.87 | 1.71 | 1.71 | 1.92 | 1.71 | 878,400 |
| September 12, 2025 | 1.96 | 1.87 | 1.87 | 2.02 | 1.86 | 691,407 |
| September 11, 2025 | 1.87 | 1.99 | 1.99 | 2 | 1.8 | 897,787 |