Invesco EQQQ Nasdaq-100 UCITS ETF (EQAC.SW) SIX

418.30

-3.25(-0.77%)

Updated at March 13 05:36PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 13, 2026418418.3418.3421.654172,516
March 12, 2026425.15421.55421.55425.8419.9514,326
March 11, 2026428.35426.25426.25429.6425.656,367
March 10, 2026428.55429.65429.65430426.254,256
March 09, 2026415.2421.85421.85421.85413.6513,774
March 06, 2026429.2423.95423.95429.2420.56,930
March 05, 2026428.15426.85426.85429.64266,408
March 04, 2026421.05429.15429.15429.15420.516,461
March 03, 2026422420.2420.2422416.530,597
March 02, 2026419.75425425426417.659,494
February 27, 2026428426.85426.85428.25423.455,112
February 26, 2026432.55427.7427.7433.65425.79,230
February 25, 2026427.15431.85431.85432.2427.1514,043
February 24, 2026423.35425.95425.95427422.92,757
February 23, 2026424.9422.5422.5426.7421.256,318
February 20, 2026425.2426.80428.154225,059
February 19, 2026426.85424.550426.854237,319
February 18, 2026422.85428.10428.1422.858,888
February 17, 2026420.942204224178,109
February 16, 2026423.9421.150424.75421.055,334
February 13, 2026422.85423.550423.85419.9578,891
February 12, 2026432.3423.60433.154237,394
February 11, 2026429.75428.60433.254278,390
February 10, 2026431.95431.70432.9430.415,528
February 09, 2026428.85430.90432425.957,934
February 06, 2026417.9426.40426.4417.4514,751
February 05, 2026426.85422.450427418.0521,506
February 04, 2026434.15426.70434.15426.5510,104
February 03, 2026442.6434.450442.85434.457,537
February 02, 2026431.4440.850440.85431.44,859
January 30, 2026437.2439.050440.95436.84,813
January 29, 2026446.6436.80446.8435.156,528
January 28, 2026447.55444.80447.75444.86,418
January 27, 2026442.25443.750443.9440.6526,614
January 26, 2026437.3440.50440.5435.35,070
January 23, 2026436.8438.550438.9434.554,404
January 22, 2026435.95436.40437.45434.320,783
January 21, 2026428.8431.450433.3425.855,720
January 20, 2026429.4431.850431.85427.5526,910
January 19, 2026431.15430.750431.7429.43,177
January 16, 2026439.2437.050439.25435.57,369
January 15, 2026439.554400442436.459,576
January 14, 2026439.55433.70439.6432.9512,406
January 13, 2026440.2440.70441.54393,351
January 12, 2026437.15440.650440.65435.55,341
January 09, 2026436.15439.10439.8435.23,594
January 08, 2026437.6434.550438.1434.557,700
January 07, 2026437.4439.950440436.71,941
January 06, 2026435.3436.150437.34347,253
January 05, 2026432.3435.950436432.35,516
December 30, 2025437.14370438.05435.53,804
December 29, 2025437.14350439.654354,591
December 23, 2025435.05436.350436.3543412,842
December 22, 2025435.4435.30436.8434.414,478
December 19, 2025429.55432.650433.2428.821,401
December 18, 2025424.05429.704304243,553
December 17, 2025430423.50431.55423.546,313
December 16, 2025425.3427.250428.8425.35,485
December 15, 2025431.4429.450433.9428.1510,297
December 12, 2025438.3429.80438.4429.815,461
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved