Invesco EQQQ Nasdaq-100 UCITS ETF Acc (EQAC.SW) SIX
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EQAC.SW Historical Return
If you invested $1000 in Invesco EQQQ NASDAQ-100 UCITS ETF (EQAC.SW) since IPO date, it would be worth $3,950.81 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,907.48, while $1000 invested 1 year ago would be worth $1,157.29. This corresponds to total returns of 295.08%, 90.75%, 15.73%, respectively, with annualized returns of 18.53%, 13.79%, 15.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EQAC.SW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 503 | 498.5 | 498.5 | 505.8 | 497.8 | 12,406 |
| October 21, 2026 | 507.4 | 510.6 | 510.6 | 510.6 | 506 | 26,583 |
| October 20, 2026 | 505.5 | 505.8 | 505.8 | 508.8 | 502 | 21,337 |
| October 19, 2026 | 507 | 509.8 | 509.8 | 509.8 | 504.5 | 18,538 |
| October 16, 2026 | 513 | 505.7 | 505.7 | 513.4 | 505 | 6,652 |
| October 15, 2026 | 506.8 | 510.3 | 510.3 | 510.8 | 504 | 12,212 |
| October 14, 2026 | 523.3 | 516.5 | 516.5 | 524.1 | 516.5 | 14,364 |
| October 13, 2026 | 521.5 | 521.2 | 521.2 | 523.6 | 520.8 | 13,354 |
| October 12, 2026 | 529.8 | 525.2 | 525.2 | 530.1 | 524.9 | 22,064 |
| October 09, 2026 | 530.4 | 527.6 | 527.6 | 531 | 527.3 | 34,001 |
| October 08, 2026 | 531.6 | 530.5 | 530.5 | 533.1 | 529.3 | 19,165 |
| October 07, 2026 | 534.7 | 532 | 532 | 534.9 | 530 | 166,820 |
| October 06, 2026 | 533.3 | 536.5 | 536.5 | 537.1 | 532.8 | 17,865 |
| October 05, 2026 | 527.3 | 530.3 | 530.3 | 530.5 | 526.4 | 6,641 |
| October 02, 2026 | 524.9 | 527.8 | 527.8 | 531.1 | 524.2 | 17,000 |
| October 01, 2026 | 527 | 519.2 | 519.2 | 527 | 519 | 9,050 |
| September 30, 2026 | 519.4 | 523.9 | 523.9 | 526.2 | 518.7 | 13,586 |
| September 29, 2026 | 518.3 | 519.2 | 519.2 | 522.2 | 518.3 | 3,960 |
| September 28, 2026 | 519.6 | 517.9 | 517.9 | 521.2 | 515.7 | 2,977 |
| September 25, 2026 | 523.9 | 523.1 | 523.1 | 525.5 | 521.3 | 2,373 |
| September 24, 2026 | 518.3 | 518.1 | 518.1 | 519.4 | 516.2 | 8,658 |
| September 23, 2026 | 526.6 | 521.9 | 521.9 | 526.8 | 520 | 5,435 |
| September 22, 2026 | 521.8 | 524.5 | 524.5 | 525.2 | 521.5 | 14,395 |
| September 21, 2026 | 511.2 | 518.7 | 518.7 | 518.7 | 511.2 | 3,168 |
| September 18, 2026 | 507.4 | 504.4 | 504.4 | 508 | 503.8 | 2,983 |
| September 17, 2026 | 499.55 | 503.8 | 503.8 | 504.1 | 499.2 | 6,600 |
| September 16, 2026 | 497.8 | 499.75 | 499.75 | 500.3 | 497.3 | 4,759 |
| September 15, 2026 | 497.05 | 496.35 | 496.35 | 499.4 | 495.5 | 4,878 |
| September 11, 2026 | 500.8 | 504.4 | 504.4 | 505.1 | 500 | 4,463 |
| September 10, 2026 | 504.4 | 500.7 | 500.7 | 504.4 | 497.05 | 2,524 |
| September 09, 2026 | 506 | 503.6 | 503.6 | 506.5 | 502.3 | 14,867 |
| September 08, 2026 | 506.2 | 506.4 | 506.4 | 507.6 | 503.6 | 4,575 |
| September 07, 2026 | 507.5 | 506.1 | 506.1 | 507.5 | 505.5 | 4,907 |
| September 04, 2026 | 505.9 | 504.7 | 504.7 | 507.9 | 504.7 | 24,043 |
| September 03, 2026 | 499.15 | 505 | 505 | 505 | 497.8 | 20,506 |
| September 02, 2026 | 497.2 | 498.9 | 498.9 | 499.05 | 495 | 137,294 |
| September 01, 2026 | 504.4 | 499.7 | 499.7 | 505.1 | 496.75 | 11,137 |
| August 31, 2026 | 504.7 | 502.5 | 502.5 | 504.7 | 502 | 3,268 |
| August 28, 2026 | 506.4 | 508.6 | 508.6 | 509.2 | 505 | 8,623 |
| August 27, 2026 | 503.7 | 505.2 | 505.2 | 506.4 | 503.2 | 5,112 |
| August 26, 2026 | 499.45 | 499.3 | 499.3 | 500.2 | 497.8 | 2,514 |
| August 25, 2026 | 499.85 | 500.1 | 500.1 | 502.2 | 498.85 | 12,350 |
| August 24, 2026 | 498.3 | 497.5 | 497.5 | 500 | 494.8 | 3,957 |
| August 21, 2026 | 501.7 | 502.1 | 502.1 | 504.3 | 499.45 | 8,337 |
| August 20, 2026 | 506.4 | 500.2 | 500.2 | 506.4 | 500 | 5,355 |
| August 19, 2026 | 504.2 | 505.1 | 505.1 | 507.8 | 501.8 | 16,584 |
| August 18, 2026 | 509.9 | 504.6 | 504.6 | 510 | 504.4 | 7,869 |
| August 17, 2026 | 517.6 | 516.2 | 516.2 | 517.6 | 514.7 | 8,172 |
| August 14, 2026 | 515.1 | 513 | 513 | 516.7 | 513 | 10,221 |
| August 13, 2026 | 510 | 514.5 | 514.5 | 515.9 | 509 | 6,825 |
| August 12, 2026 | 507.3 | 509.1 | 509.1 | 511.2 | 507.3 | 2,901 |
| August 11, 2026 | 507.7 | 506 | 506 | 509.4 | 506 | 4,409 |
| August 10, 2026 | 510.1 | 507.9 | 507.9 | 511.4 | 507.1 | 5,321 |
| August 07, 2026 | 503.8 | 508.6 | 508.6 | 509 | 503.8 | 5,881 |
| August 06, 2026 | 503.4 | 504.3 | 504.3 | 505.4 | 499 | 12,954 |
| August 05, 2026 | 510.7 | 508.4 | 508.4 | 513 | 508 | 16,094 |
| August 04, 2026 | 495.85 | 505 | 505 | 505.6 | 494.65 | 14,559 |
| August 03, 2026 | 487.3 | 490.3 | 490.3 | 490.75 | 482.65 | 9,677 |
| July 31, 2026 | 486.05 | 480.35 | 480.35 | 488.75 | 479 | 9,509 |
| July 30, 2026 | 468.85 | 478.2 | 478.2 | 480.05 | 466 | 7,648 |
AD
