Invesco EQQQ Nasdaq-100 UCITS ETF (EQAC.SW) SIX

499.55

+7(+1.42%)

Updated at May 13 05:35PM

Currency In USD

EQAC.SW Historical Return

If you invested $1000 in Invesco EQQQ NASDAQ-100 UCITS ETF (EQAC.SW) since IPO date, it would be worth $3,988.74 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,235.62, while $1000 invested 1 year ago would be worth $1,375.22. This corresponds to total returns of 298.87%, 123.56%, 37.52%, respectively, with annualized returns of 19.86%, 17.45%, 37.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EQAC.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	499.6	499.55	499.55	502.6	496.95	6,053
May 12, 2026	497.6	492.55	492.55	500	491.85	12,192
May 11, 2026	499.55	501.1	501.1	504.4	498.45	22,695
May 08, 2026	491.65	497.5	497.5	498.55	490.8	5,644
May 07, 2026	489.65	492.1	492.1	492.7	489.25	8,159
May 06, 2026	481.35	486.85	486.85	487.4	481.35	29,397
May 05, 2026	474.9	479.2	479.2	479.2	474.7	32,969
May 04, 2026	474.9	472.7	472.7	475.8	471.5	13,528
April 30, 2026	464.45	466.25	466.25	468.6	462.75	7,922
April 29, 2026	464.4	464.45	464.45	464.75	462	15,668
April 28, 2026	465.25	459.9	459.9	465.4	459.9	27,102
April 27, 2026	466.6	465.4	465.4	467.75	464.5	5,195
April 24, 2026	460.8	465.05	465.05	465.05	460.55	14,844
April 23, 2026	459.25	461.7	461.7	461.95	457.8	10,407
April 22, 2026	456.5	458.8	458.8	459.2	455.6	8,614
April 21, 2026	456.55	454.6	454.6	457.2	453.5	6,435
April 20, 2026	453.8	453.4	453.4	456	452	2,737
April 17, 2026	450.1	456.85	456.85	456.85	450	5,492
April 16, 2026	450.15	450.5	450.5	450.55	447.5	13,156
April 15, 2026	441.95	444.85	444.85	445.2	440.95	12,707
April 14, 2026	434.95	439.3	439.3	439.3	434.65	20,285
April 13, 2026	427.05	430.2	430.2	430.95	426.4	7,704
April 10, 2026	428.85	430.55	430.55	431.25	428.5	3,745
April 09, 2026	426.4	426.1	426.1	426.4	424.3	7,674
April 08, 2026	427.4	425.45	425.45	428.65	425	9,872
April 07, 2026	411.9	408.95	408.95	414.75	406.95	13,365
April 02, 2026	404.65	410.65	410.65	410.8	402.45	10,534
April 01, 2026	410.25	412.3	412.3	412.3	407.95	4,956
March 31, 2026	395.55	398.85	398.85	400.25	394.4	14,824
March 30, 2026	396.4	397	397	399.6	395	15,715
March 27, 2026	405.2	398.5	398.5	405.2	398	11,189
March 26, 2026	411.9	407.1	407.1	411.9	407.1	4,713
March 25, 2026	414.1	414.6	414.6	416.1	412.7	27,874
March 24, 2026	415.5	411.7	411.7	415.5	409.9	19,108
March 23, 2026	404.65	413.35	413.35	418.95	404	24,400
March 20, 2026	420.2	412.35	412.35	420.2	411.2	6,794
March 19, 2026	416.85	414.5	414.5	418.05	412.5	6,072
March 18, 2026	426.5	421.3	421.3	427	420.85	11,011
March 17, 2026	420.45	424.05	424.05	425.05	419.6	33,130
March 16, 2026	419.25	0	421.4	422.95	0	3,765
March 13, 2026	418	418.3	418.3	421.65	417	2,516
March 12, 2026	425.15	421.55	421.55	425.8	419.95	14,326
March 11, 2026	428.35	426.25	426.25	429.6	425.65	6,367
March 10, 2026	428.55	429.65	429.65	430	426.25	4,256
March 09, 2026	415.2	421.85	421.85	421.85	413.65	13,774
March 06, 2026	429.2	423.95	423.95	429.2	420.5	6,930
March 05, 2026	428.15	426.85	426.85	429.6	426	6,408
March 04, 2026	421.05	429.15	429.15	429.15	420.5	16,461
March 03, 2026	422	420.2	420.2	422	416.5	30,597
March 02, 2026	419.75	425	425	426	417.65	9,494
February 27, 2026	428	426.85	426.85	428.25	423.45	5,112
February 26, 2026	432.55	427.7	427.7	433.65	425.7	9,230
February 25, 2026	427.15	431.85	431.85	432.2	427.15	14,043
February 24, 2026	423.35	425.95	425.95	427	422.9	2,757
February 23, 2026	424.9	422.5	422.5	426.7	421.25	6,318
February 20, 2026	425.2	426.8	426.8	428.15	422	5,059
February 19, 2026	426.85	424.55	424.55	426.85	423	7,319
February 18, 2026	422.85	428.1	428.1	428.1	422.85	8,888
February 17, 2026	420.9	422	422	422	417	8,109
February 16, 2026	423.9	421.15	421.15	424.75	421.05	5,334