Invesco EQQQ Nasdaq-100 UCITS ETF (EQAC.SW) SIX
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EQAC.SW Historical Return
If you invested $1000 in Invesco EQQQ NASDAQ-100 UCITS ETF (EQAC.SW) since IPO date, it would be worth $4,032.26 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,105.04, while $1000 invested 1 year ago would be worth $1,361.37. This corresponds to total returns of 303.23%, 110.5%, 36.14%, respectively, with annualized returns of 19.72%, 16.04%, 36.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EQAC.SW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 520.8 | 518.1 | 518.1 | 524.1 | 518.1 | 8,748 |
| June 19, 2026 | 518 | 520.2 | 520.2 | 520.2 | 517.3 | 1,581 |
| June 18, 2026 | 515.2 | 517.9 | 517.9 | 518.8 | 514.7 | 4,445 |
| June 17, 2026 | 517.5 | 515 | 515 | 517.8 | 513.5 | 5,301 |
| June 16, 2026 | 522.2 | 517.7 | 517.7 | 524.2 | 517.7 | 6,057 |
| June 15, 2026 | 517 | 521.8 | 521.8 | 522.3 | 516.6 | 10,641 |
| June 12, 2026 | 501.8 | 507.4 | 507.4 | 508.2 | 499.3 | 8,873 |
| June 11, 2026 | 492.55 | 492.7 | 492.7 | 496.3 | 489 | 13,921 |
| June 10, 2026 | 495.25 | 491.4 | 491.4 | 499.65 | 489.7 | 22,744 |
| June 09, 2026 | 506.9 | 493 | 493 | 509.4 | 493 | 22,593 |
| June 08, 2026 | 498 | 505.8 | 505.8 | 511.7 | 497 | 15,955 |
| June 05, 2026 | 514.7 | 507.5 | 507.5 | 519.2 | 507.5 | 16,768 |
| June 04, 2026 | 522 | 520 | 520 | 522 | 515.4 | 12,240 |
| June 03, 2026 | 524.4 | 523.2 | 523.2 | 526 | 521.5 | 9,788 |
| June 02, 2026 | 521.3 | 524.1 | 524.1 | 524.1 | 519.9 | 12,292 |
| June 01, 2026 | 522 | 521.8 | 521.8 | 522.4 | 517.5 | 14,978 |
| May 29, 2026 | 518.5 | 519.1 | 519.1 | 521.2 | 516.6 | 11,166 |
| May 28, 2026 | 511 | 516.7 | 516.7 | 516.7 | 510.1 | 7,666 |
| May 27, 2026 | 513.6 | 511.5 | 511.5 | 517 | 510.3 | 14,956 |
| May 26, 2026 | 508.9 | 512 | 512 | 514 | 507.7 | 7,796 |
| May 22, 2026 | 504 | 506.7 | 506.7 | 506.8 | 503.3 | 12,863 |
| May 21, 2026 | 500.2 | 498.45 | 498.45 | 502 | 497.4 | 34,600 |
| May 20, 2026 | 495 | 500.3 | 500.3 | 500.7 | 494.8 | 19,854 |
| May 19, 2026 | 495 | 490.7 | 490.7 | 496.8 | 490 | 9,706 |
| May 18, 2026 | 497.65 | 494.75 | 494.75 | 501.1 | 494.75 | 111,301 |
| May 15, 2026 | 501.6 | 500.8 | 500.8 | 504.3 | 496.15 | 6,843 |
| May 13, 2026 | 499.6 | 499.55 | 499.55 | 502.6 | 496.95 | 6,053 |
| May 12, 2026 | 497.6 | 492.55 | 492.55 | 500 | 491.85 | 12,192 |
| May 11, 2026 | 499.55 | 501.1 | 501.1 | 504.4 | 498.45 | 22,695 |
| May 08, 2026 | 491.65 | 497.5 | 497.5 | 498.55 | 490.8 | 5,644 |
| May 07, 2026 | 489.65 | 492.1 | 492.1 | 492.7 | 489.25 | 8,159 |
| May 06, 2026 | 481.35 | 486.85 | 486.85 | 487.4 | 481.35 | 29,397 |
| May 05, 2026 | 474.9 | 479.2 | 479.2 | 479.2 | 474.7 | 32,969 |
| May 04, 2026 | 474.9 | 472.7 | 472.7 | 475.8 | 471.5 | 13,528 |
| April 30, 2026 | 464.45 | 466.25 | 466.25 | 468.6 | 462.75 | 7,922 |
| April 29, 2026 | 464.4 | 464.45 | 464.45 | 464.75 | 462 | 15,668 |
| April 28, 2026 | 465.25 | 459.9 | 459.9 | 465.4 | 459.9 | 27,102 |
| April 27, 2026 | 466.6 | 465.4 | 465.4 | 467.75 | 464.5 | 5,195 |
| April 24, 2026 | 460.8 | 465.05 | 465.05 | 465.05 | 460.55 | 14,844 |
| April 23, 2026 | 459.25 | 461.7 | 461.7 | 461.95 | 457.8 | 10,407 |
| April 22, 2026 | 456.5 | 458.8 | 458.8 | 459.2 | 455.6 | 8,614 |
| April 21, 2026 | 456.55 | 454.6 | 454.6 | 457.2 | 453.5 | 6,435 |
| April 20, 2026 | 453.8 | 453.4 | 453.4 | 456 | 452 | 2,737 |
| April 17, 2026 | 450.1 | 456.85 | 456.85 | 456.85 | 450 | 5,492 |
| April 16, 2026 | 450.15 | 450.5 | 450.5 | 450.55 | 447.5 | 13,156 |
| April 15, 2026 | 441.95 | 444.85 | 444.85 | 445.2 | 440.95 | 12,707 |
| April 14, 2026 | 434.95 | 439.3 | 439.3 | 439.3 | 434.65 | 20,285 |
| April 13, 2026 | 427.05 | 430.2 | 430.2 | 430.95 | 426.4 | 7,704 |
| April 10, 2026 | 428.85 | 430.55 | 430.55 | 431.25 | 428.5 | 3,745 |
| April 09, 2026 | 426.4 | 426.1 | 426.1 | 426.4 | 424.3 | 7,674 |
| April 08, 2026 | 427.4 | 425.45 | 425.45 | 428.65 | 425 | 9,872 |
| April 07, 2026 | 411.9 | 408.95 | 408.95 | 414.75 | 406.95 | 13,365 |
| April 02, 2026 | 404.65 | 410.65 | 410.65 | 410.8 | 402.45 | 10,534 |
| April 01, 2026 | 410.25 | 412.3 | 412.3 | 412.3 | 407.95 | 4,956 |
| March 31, 2026 | 395.55 | 398.85 | 398.85 | 400.25 | 394.4 | 14,824 |
| March 30, 2026 | 396.4 | 397 | 397 | 399.6 | 395 | 15,715 |
| March 27, 2026 | 405.2 | 398.5 | 398.5 | 405.2 | 398 | 11,189 |
| March 26, 2026 | 411.9 | 407.1 | 407.1 | 411.9 | 407.1 | 4,713 |
| March 25, 2026 | 414.1 | 414.6 | 414.6 | 416.1 | 412.7 | 27,874 |
| March 24, 2026 | 415.5 | 411.7 | 411.7 | 415.5 | 409.9 | 19,108 |
AD
