Invesco EQQQ NASDAQ-100 UCITS ETF (EQAC.SW) SIX

405.20

+2.1(+0.52%)

Updated at September 08 09:00AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025405.4403.1403.1407401.21,289
September 04, 2025400.25401.2401.2401.55400.255,831
September 03, 2025397.15399.3399.3400.65397.154,819
September 02, 2025399.6393.15393.15399.8393.156,182
September 01, 2025399.8400.6400.6400.65399.753,956
August 29, 2025404.25399.75399.75404.25399.52,470
August 28, 2025402.35404.05404.05404.054025,141
August 27, 2025402402402402.15400.42,590
August 26, 2025399.25400.4400.4400.8399.2512,752
August 25, 2025400.65401.75401.75401.75399.53,670
August 22, 2025394.3402.55402.55402.55394.2524,596
August 21, 2025397.4396.5396.5397.65394.4524,004
August 20, 2025398.25395.65395.65399392.57,584
August 19, 2025404.45401.2401.2405400.55,328
August 18, 2025405.2403.75403.75405.35403.754,523
August 15, 2025407.55405405407.7404.556,109
August 14, 2025407406.15406.15408.554058,047
August 13, 2025407.35407407409.240727,922
August 12, 2025402.2405.3405.3405.3401.53,320
August 11, 2025403.9403.45403.45404.7402.54,354
August 08, 2025400.1401.85401.85402.84005,742
August 07, 2025399.05399.8399.8402.25399.057,370
August 06, 2025394.15396.4396.4396.439311,003
August 05, 2025397.25393393397.453932,975
August 04, 2025390.25394.35394.35395.1390.256,129
July 31, 2025404399.95399.95404.3399.64,949
July 30, 2025399398.6398.6399398.63,406
July 29, 2025399.6398.1398.1401.65398.16,673
July 28, 2025399.95398.65398.65400.05398.155,914
July 25, 2025396.95397.3397.3397.35396.3511,256
July 24, 2025396.45396.6396.6397.1395.855,658
July 23, 2025394.5393.65393.65394.75393.157,127
July 22, 2025395.55393.65393.65395.85392.31,998
July 21, 2025394.5396.75396.75396.9393.851,614
July 18, 2025394.75393.9393.9394.95393.74,095
July 17, 2025392.3393.7393.7393.95391.412,816
July 16, 2025389.5387.7387.7390.1387.74,190
July 15, 2025392.15392.15392.15393391.5514,073
July 14, 2025386.95389.7389.7389.7386.66,429
July 11, 2025389.1389.1389.1389.75387.654,900
July 10, 2025389.75389.8389.8390.838812,690
July 09, 2025387.8389.15389.15390.7387.516,857
July 08, 2025388.5387.4387.4388.5387.156,657
July 07, 2025388.4387.85387.85389.45387.5512,548
July 04, 2025389.25388388389.45387.730,486
July 03, 2025387.15390.4390.4390.4538714,193
July 02, 2025385.4385.8385.8386.35382.657,308
July 01, 2025386.6383.7383.7386.65383.318,384
June 30, 2025386.8386.2386.2387.5385.98,672
June 27, 2025384.65385.4385.4385.75384.212,244
June 26, 2025381.2382.3382.3382.3380.3258,394
June 25, 2025379.1379.4379.4380.9379.113,700
June 24, 2025377.9378.05378.05378.15376.69,871
June 23, 2025369.6370.95370.95371.753698,896
June 20, 2025370.15370.05370.05373.4368.96,700
June 19, 2025369.45366.5366.5369.7366.51,558
June 18, 2025371.65372.15372.15373.25370.97,917
June 17, 2025373373.1373.1373.8372.2105,206
June 16, 2025371.15374.6374.6375371.12,052
June 13, 2025368.55371.7371.7371.9368.456,318
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved