Invesco EQQQ NASDAQ-100 UCITS ETF (EQAC.SW) SIX

421.95

-7(-1.63%)

Updated at November 07 05:36PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025431.25421.95421.95431.35421.8513,605
November 06, 2025436.2428.95428.95438.6428.956,219
November 05, 2025433.1437.55437.55438.55432.3511,410
November 04, 2025438.2438.2438.2439.85436.2519,962
November 03, 2025442.2443.15443.15446.2441.96,652
October 31, 2025445.6442.5442.5446.35442.11,125
October 30, 2025446.7442.65442.65446.8441.716,190
October 29, 2025446.55445.9445.9447.25445.74,258
October 28, 2025443.05443.45443.45443.45440.98,118
October 27, 2025438.2440.2440.2440.2437.359,258
October 24, 2025430.75433.8433.8433.8430.413,902
October 23, 2025426.5427.55427.55427.9423.756,713
October 22, 2025429.7425425429.74257,688
October 21, 2025429.2429.2429.2429.45428.32,352
October 20, 2025426.25429.85429.85429.95425.256,308
October 17, 2025417.35418.95418.95422.85414.812,634
October 16, 2025424.9425.15425.15426.35424.354,571
October 15, 2025422.5424424426.05422.12,548
October 14, 2025418.9420420420414.854,224
October 13, 2025421.45422.1422.1422.8419.759,057
October 10, 2025429.35418.95418.95430.5418.952,500
October 09, 2025429.75427.65427.65429.75427.56,861
October 08, 2025424.55427.65427.65427.65424.44,022
October 07, 2025426.25424.85424.85428424.854,772
October 06, 2025425.3426.55426.55427.15424.653,200
October 03, 2025426.85425.8425.8426.95424.77,852
October 02, 2025424.554244244264246,607
October 01, 2025417.45422.1422.1422.1417.0516,462
September 30, 2025420.35419.6419.6420.8418.421,810
September 29, 2025420.65421.6421.6422.6420.63,480
September 26, 2025417.3416.75416.75418.65415.54,490
September 25, 2025418.55417.25417.25419.24148,278
September 24, 2025421.1419.1419.1421.7419.17,219
September 23, 2025422.95422.35422.35424.8422.0513,163
September 22, 2025419.85421.35421.35421.9418.91,336
September 19, 2025417.45418.3418.3419.4416.625,346
September 18, 2025416.55419.25419.25419.9416.453,957
September 17, 2025414.9411.75411.75415.4411.752,834
September 16, 2025415.8414.55414.55416.8414.553,466
September 15, 2025412.25414.05414.05414.2411.053,368
September 12, 2025410411.2411.2411.6409.53,816
September 11, 2025408.35410.25410.25410.25407.52,687
September 10, 2025408.45408.45408.45409.8407.87,885
September 09, 2025406.9405.45405.45407.4405.452,932
September 08, 2025405.35407.2407.2407.45405.25,230
September 05, 2025405.4403.1403.1407401.21,289
September 04, 2025400.25401.2401.2401.55400.255,831
September 03, 2025397.15399.3399.3400.65397.154,819
September 02, 2025399.6393.15393.15399.8393.156,182
September 01, 2025399.8400.6400.6400.65399.753,956
August 29, 2025404.25399.75399.75404.25399.52,470
August 28, 2025402.35404.05404.05404.054025,141
August 27, 2025402402402402.15400.42,590
August 26, 2025399.25400.4400.4400.8399.2512,752
August 25, 2025400.65401.75401.75401.75399.53,670
August 22, 2025394.3402.55402.55402.55394.2524,596
August 21, 2025397.4396.5396.5397.65394.4524,004
August 20, 2025398.25395.65395.65399392.57,584
August 19, 2025404.45401.2401.2405400.55,328
August 18, 2025405.2403.75403.75405.35403.754,523
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved