Invesco EQQQ Nasdaq-100 UCITS ETF Acc (EQAC.SW) SIX

Currency In USD

EQAC.SW Historical Return

If you invested $1000 in Invesco EQQQ NASDAQ-100 UCITS ETF (EQAC.SW) since IPO date, it would be worth $3,887.34 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,793.19, while $1000 invested 1 year ago would be worth $1,118.42. This corresponds to total returns of 288.73%, 79.32%, 11.84%, respectively, with annualized returns of 18.16%, 12.38%, 11.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EQAC.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	482.05	486.85	486.85	486.85	481.95	8,698
November 10, 2026	477.45	474.15	474.15	478.5	472.2	11,653
November 09, 2026	458	475.1	475.1	477.65	458	24,194
November 06, 2026	460.5	466.1	466.1	467.8	460	68,534
November 05, 2026	482.7	466.25	466.25	484.8	458.45	27,367
November 04, 2026	482	487.75	487.75	493.2	482	30,628
November 03, 2026	480.15	482.6	482.6	484.65	479.25	6,118
November 02, 2026	490.3	488.85	488.85	492.05	488.85	8,500
October 30, 2026	493.3	487.45	487.45	493.8	486.95	7,931
October 29, 2026	504.4	503.4	503.4	505.9	502.3	2,904
October 28, 2026	510.6	508.3	508.3	511	507.5	225,398
October 27, 2026	499.6	508.2	508.2	508.6	499.6	5,638
October 26, 2026	495.1	501.9	501.9	503.4	495	12,158
October 23, 2026	497.05	498.4	498.4	499.75	494	16,780
October 22, 2026	503	498.5	498.5	505.8	497.8	12,406
October 21, 2026	507.4	510.6	510.6	510.6	506	26,583
October 20, 2026	505.5	505.8	505.8	508.8	502	21,337
October 19, 2026	507	509.8	509.8	509.8	504.5	18,538
October 16, 2026	513	505.7	505.7	513.4	505	6,652
October 15, 2026	506.8	510.3	510.3	510.8	504	12,212
October 14, 2026	523.3	516.5	516.5	524.1	516.5	14,364
October 13, 2026	521.5	521.2	521.2	523.6	520.8	13,354
October 12, 2026	529.8	525.2	525.2	530.1	524.9	22,064
October 09, 2026	530.4	527.6	527.6	531	527.3	34,001
October 08, 2026	531.6	530.5	530.5	533.1	529.3	19,165
October 07, 2026	534.7	532	532	534.9	530	166,820
October 06, 2026	533.3	536.5	536.5	537.1	532.8	17,865
October 05, 2026	527.3	530.3	530.3	530.5	526.4	6,641
October 02, 2026	524.9	527.8	527.8	531.1	524.2	17,000
October 01, 2026	527	519.2	519.2	527	519	9,050
September 30, 2026	519.4	523.9	523.9	526.2	518.7	13,586
September 29, 2026	518.3	519.2	519.2	522.2	518.3	3,960
September 28, 2026	519.6	517.9	517.9	521.2	515.7	2,977
September 25, 2026	523.9	523.1	523.1	525.5	521.3	2,373
September 24, 2026	518.3	518.1	518.1	519.4	516.2	8,658
September 23, 2026	526.6	521.9	521.9	526.8	520	5,435
September 22, 2026	521.8	524.5	524.5	525.2	521.5	14,395
September 21, 2026	511.2	518.7	518.7	518.7	511.2	3,168
September 18, 2026	507.4	504.4	504.4	508	503.8	2,983
September 17, 2026	499.55	503.8	503.8	504.1	499.2	6,600
September 16, 2026	497.8	499.75	499.75	500.3	497.3	4,759
September 15, 2026	497.05	496.35	496.35	499.4	495.5	4,878
September 11, 2026	500.8	504.4	504.4	505.1	500	4,463
September 10, 2026	504.4	500.7	500.7	504.4	497.05	2,524
September 09, 2026	506	503.6	503.6	506.5	502.3	14,867
September 08, 2026	506.2	506.4	506.4	507.6	503.6	4,575
September 07, 2026	507.5	506.1	506.1	507.5	505.5	4,907
September 04, 2026	505.9	504.7	504.7	507.9	504.7	24,043
September 03, 2026	499.15	505	505	505	497.8	20,506
September 02, 2026	497.2	498.9	498.9	499.05	495	137,294
September 01, 2026	504.4	499.7	499.7	505.1	496.75	11,137
August 31, 2026	504.7	502.5	502.5	504.7	502	3,268
August 28, 2026	506.4	508.6	508.6	509.2	505	8,623
August 27, 2026	503.7	505.2	505.2	506.4	503.2	5,112
August 26, 2026	499.45	499.3	499.3	500.2	497.8	2,514
August 25, 2026	499.85	500.1	500.1	502.2	498.85	12,350
August 24, 2026	498.3	497.5	497.5	500	494.8	3,957
August 21, 2026	501.7	502.1	502.1	504.3	499.45	8,337
August 20, 2026	506.4	500.2	500.2	506.4	500	5,355
August 19, 2026	504.2	505.1	505.1	507.8	501.8	16,584