Invesco EQQQ NASDAQ-100 UCITS ETF (EQAC.SW) SIX

425.50

+6.55(+1.56%)

Updated at October 20 10:59AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025417.35418.95418.95422.85414.812,634
October 16, 2025424.9425.15425.15426.35424.354,571
October 15, 2025422.5424424426.05422.12,548
October 14, 2025418.9420420420414.854,224
October 13, 2025421.45422.1422.1422.8419.759,057
October 10, 2025429.35418.95418.95430.5418.952,500
October 09, 2025429.75427.65427.65429.75427.56,861
October 08, 2025424.55427.65427.65427.65424.44,022
October 07, 2025426.25424.85424.85428424.854,772
October 06, 2025425.3426.55426.55427.15424.653,200
October 03, 2025426.85425.8425.8426.95424.77,852
October 02, 2025424.554244244264246,607
October 01, 2025417.45422.1422.1422.1417.0516,462
September 30, 2025420.35419.6419.6420.8418.421,810
September 29, 2025420.65421.6421.6422.6420.63,480
September 26, 2025417.3416.75416.75418.65415.54,490
September 25, 2025418.55417.25417.25419.24148,278
September 24, 2025421.1419.1419.1421.7419.17,219
September 23, 2025422.95422.35422.35424.8422.0513,163
September 22, 2025419.85421.35421.35421.9418.91,336
September 19, 2025417.45418.3418.3419.4416.625,346
September 18, 2025416.55419.25419.25419.9416.453,957
September 17, 2025414.9411.75411.75415.4411.752,834
September 16, 2025415.8414.55414.55416.8414.553,466
September 15, 2025412.25414.05414.05414.2411.053,368
September 12, 2025410411.2411.2411.6409.53,816
September 11, 2025408.35410.25410.25410.25407.52,687
September 10, 2025408.45408.45408.45409.8407.87,885
September 09, 2025406.9405.45405.45407.4405.452,932
September 08, 2025405.35407.2407.2407.45405.25,230
September 05, 2025405.4403.1403.1407401.21,289
September 04, 2025400.25401.2401.2401.55400.255,831
September 03, 2025397.15399.3399.3400.65397.154,819
September 02, 2025399.6393.15393.15399.8393.156,182
September 01, 2025399.8400.6400.6400.65399.753,956
August 29, 2025404.25399.75399.75404.25399.52,470
August 28, 2025402.35404.05404.05404.054025,141
August 27, 2025402402402402.15400.42,590
August 26, 2025399.25400.4400.4400.8399.2512,752
August 25, 2025400.65401.75401.75401.75399.53,670
August 22, 2025394.3402.55402.55402.55394.2524,596
August 21, 2025397.4396.5396.5397.65394.4524,004
August 20, 2025398.25395.65395.65399392.57,584
August 19, 2025404.45401.2401.2405400.55,328
August 18, 2025405.2403.75403.75405.35403.754,523
August 15, 2025407.55405405407.7404.556,109
August 14, 2025407406.15406.15408.554058,047
August 13, 2025407.35407407409.240727,922
August 12, 2025402.2405.3405.3405.3401.53,320
August 11, 2025403.9403.45403.45404.7402.54,354
August 08, 2025400.1401.85401.85402.84005,742
August 07, 2025399.05399.8399.8402.25399.057,370
August 06, 2025394.15396.4396.4396.439311,003
August 05, 2025397.25393393397.453932,975
August 04, 2025390.25394.35394.35395.1390.256,129
July 31, 2025404399.95399.95404.3399.64,949
July 30, 2025399398.6398.6399398.63,406
July 29, 2025399.6398.1398.1401.65398.16,673
July 28, 2025399.95398.65398.65400.05398.155,914
July 25, 2025396.95397.3397.3397.35396.3511,256
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved