Invesco EQQQ Nasdaq-100 UCITS ETF (EQAC.SW) SIX

Currency In USD

EQAC.SW Historical Return

If you invested $1000 in Invesco EQQQ NASDAQ-100 UCITS ETF (EQAC.SW) since IPO date, it would be worth $4,214.31 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,177.39, while $1000 invested 1 year ago would be worth $1,244.81. This corresponds to total returns of 321.43%, 117.74%, 24.48%, respectively, with annualized returns of 19.63%, 16.85%, 24.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EQAC.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	527	519.2	519.2	527	519	9,050
September 30, 2026	519.4	523.9	523.9	526.2	518.7	13,586
September 29, 2026	518.3	519.2	519.2	522.2	518.3	3,960
September 28, 2026	519.6	517.9	517.9	521.2	515.7	2,977
September 25, 2026	523.9	523.1	523.1	525.5	521.3	2,373
September 24, 2026	518.3	518.1	518.1	519.4	516.2	8,658
September 23, 2026	526.6	521.9	521.9	526.8	520	5,435
September 22, 2026	521.8	524.5	524.5	525.2	521.5	14,395
September 21, 2026	511.2	518.7	518.7	518.7	511.2	3,168
September 18, 2026	507.4	504.4	504.4	508	503.8	2,983
September 17, 2026	499.55	503.8	503.8	504.1	499.2	6,600
September 16, 2026	497.8	499.75	499.75	500.3	497.3	4,759
September 15, 2026	497.05	496.35	496.35	499.4	495.5	4,878
September 11, 2026	500.8	504.4	504.4	505.1	500	4,463
September 10, 2026	504.4	500.7	500.7	504.4	497.05	2,524
September 09, 2026	506	503.6	503.6	506.5	502.3	14,867
September 08, 2026	506.2	506.4	506.4	507.6	503.6	4,575
September 07, 2026	507.5	506.1	506.1	507.5	505.5	4,907
September 04, 2026	505.9	504.7	504.7	507.9	504.7	24,043
September 03, 2026	499.15	505	505	505	497.8	20,506
September 02, 2026	497.2	498.9	498.9	499.05	495	137,294
September 01, 2026	504.4	499.7	499.7	505.1	496.75	11,137
August 31, 2026	504.7	502.5	502.5	504.7	502	3,268
August 28, 2026	506.4	508.6	508.6	509.2	505	8,623
August 27, 2026	503.7	505.2	505.2	506.4	503.2	5,112
August 26, 2026	499.45	499.3	499.3	500.2	497.8	2,514
August 25, 2026	499.85	500.1	500.1	502.2	498.85	12,350
August 24, 2026	498.3	497.5	497.5	500	494.8	3,957
August 21, 2026	501.7	502.1	502.1	504.3	499.45	8,337
August 20, 2026	506.4	500.2	500.2	506.4	500	5,355
August 19, 2026	504.2	505.1	505.1	507.8	501.8	16,584
August 18, 2026	509.9	504.6	504.6	510	504.4	7,869
August 17, 2026	517.6	516.2	516.2	517.6	514.7	8,172
August 14, 2026	515.1	513	513	516.7	513	10,221
August 13, 2026	510	514.5	514.5	515.9	509	6,825
August 12, 2026	507.3	509.1	509.1	511.2	507.3	2,901
August 11, 2026	507.7	506	506	509.4	506	4,409
August 10, 2026	510.1	507.9	507.9	511.4	507.1	5,321
August 07, 2026	503.8	508.6	508.6	509	503.8	5,881
August 06, 2026	503.4	504.3	504.3	505.4	499	12,954
August 05, 2026	510.7	508.4	508.4	513	508	16,094
August 04, 2026	495.85	505	505	505.6	494.65	14,559
August 03, 2026	487.3	490.3	490.3	490.75	482.65	9,677
July 31, 2026	486.05	480.35	480.35	488.75	479	9,509
July 30, 2026	468.85	478.2	478.2	480.05	466	7,648
July 29, 2026	475.7	469.4	469.4	476.8	468.7	7,740
July 28, 2026	476	476.85	476.85	477.4	470	14,869
July 27, 2026	488.5	477.3	477.3	489.55	476	7,127
July 24, 2026	485.9	485.4	485.4	488.45	481	3,292
July 23, 2026	494.65	484.95	484.95	495.7	484.35	3,650
July 22, 2026	495.1	498.7	498.7	498.7	493.55	4,046
July 21, 2026	495.85	498.5	498.5	498.6	494.5	4,688
July 20, 2026	490.3	493.65	493.65	494.95	489.95	5,455
July 17, 2026	489.1	490	490	491.05	483.8	7,838
July 16, 2026	504.9	500.2	500.2	504.9	498	4,898
July 15, 2026	510.2	503.9	503.9	510.3	503.1	5,703
July 14, 2026	502.5	507.2	507.2	507.6	502.5	5,026
July 13, 2026	503.8	504.4	504.4	506.3	502	5,448
July 10, 2026	506.4	509.6	509.6	509.6	504.5	6,105
July 09, 2026	503.4	507.7	507.7	508.1	502.8	5,975