Invesco EQQQ Nasdaq-100 UCITS ETF (EQAC.SW) SIX

Currency In USD

EQAC.SW Historical Return

If you invested $1000 in Invesco EQQQ NASDAQ-100 UCITS ETF (EQAC.SW) since IPO date, it would be worth $4,027.47 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,003.57, while $1000 invested 1 year ago would be worth $1,294.33. This corresponds to total returns of 302.75%, 100.36%, 29.43%, respectively, with annualized returns of 19.55%, 14.9%, 29.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EQAC.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	506.4	509.6	509.6	509.6	504.5	6,105
July 09, 2026	503.4	507.7	507.7	508.1	502.8	5,975
July 08, 2026	497.75	494.2	494.2	499.2	491.2	11,434
July 07, 2026	503.9	498	498	504.6	496.9	8,281
July 06, 2026	506.7	509.9	509.9	509.9	506.4	7,982
July 03, 2026	506.6	507.7	507.7	508.5	506.3	4,520
July 02, 2026	508.1	505.8	505.8	514.2	503.5	17,558
July 01, 2026	515.6	514.3	514.3	516.2	511	6,713
June 30, 2026	511	516	516	516	508.9	6,520
June 29, 2026	501.9	504.2	504.2	505.5	497	8,775
June 26, 2026	499.6	501.8	501.8	502.1	494.9	23,018
June 25, 2026	510.7	502.6	502.6	511.7	498	12,087
June 24, 2026	505.5	504.9	504.9	506.1	501	9,863
June 23, 2026	507.6	504.8	504.8	509.3	502.8	34,627
June 22, 2026	520.8	518.1	518.1	524.1	518.1	8,748
June 19, 2026	518	520.2	520.2	520.2	517.3	1,581
June 18, 2026	515.2	517.9	517.9	518.8	514.7	4,445
June 17, 2026	517.5	515	515	517.8	513.5	5,301
June 16, 2026	522.2	517.7	517.7	524.2	517.7	6,057
June 15, 2026	517	521.8	521.8	522.3	516.6	10,641
June 12, 2026	501.8	507.4	507.4	508.2	499.3	8,873
June 11, 2026	492.55	492.7	492.7	496.3	489	13,921
June 10, 2026	495.25	491.4	491.4	499.65	489.7	22,744
June 09, 2026	506.9	493	493	509.4	493	22,593
June 08, 2026	498	505.8	505.8	511.7	497	15,955
June 05, 2026	514.7	507.5	507.5	519.2	507.5	16,768
June 04, 2026	522	520	520	522	515.4	12,240
June 03, 2026	524.4	523.2	523.2	526	521.5	9,788
June 02, 2026	521.3	524.1	524.1	524.1	519.9	12,292
June 01, 2026	522	521.8	521.8	522.4	517.5	14,978
May 29, 2026	518.5	519.1	519.1	521.2	516.6	11,166
May 28, 2026	511	516.7	516.7	516.7	510.1	7,666
May 27, 2026	513.6	511.5	511.5	517	510.3	14,956
May 26, 2026	508.9	512	512	514	507.7	7,796
May 22, 2026	504	506.7	506.7	506.8	503.3	12,863
May 21, 2026	500.2	498.45	498.45	502	497.4	34,600
May 20, 2026	495	500.3	500.3	500.7	494.8	19,854
May 19, 2026	495	490.7	490.7	496.8	490	9,706
May 18, 2026	497.65	494.75	494.75	501.1	494.75	111,301
May 15, 2026	501.6	500.8	500.8	504.3	496.15	6,843
May 13, 2026	499.6	499.55	499.55	502.6	496.95	6,053
May 12, 2026	497.6	492.55	492.55	500	491.85	12,192
May 11, 2026	499.55	501.1	501.1	504.4	498.45	22,695
May 08, 2026	491.65	497.5	497.5	498.55	490.8	5,644
May 07, 2026	489.65	492.1	492.1	492.7	489.25	8,159
May 06, 2026	481.35	486.85	486.85	487.4	481.35	29,397
May 05, 2026	474.9	479.2	479.2	479.2	474.7	32,969
May 04, 2026	474.9	472.7	472.7	475.8	471.5	13,528
April 30, 2026	464.45	466.25	466.25	468.6	462.75	7,922
April 29, 2026	464.4	464.45	464.45	464.75	462	15,668
April 28, 2026	465.25	459.9	459.9	465.4	459.9	27,102
April 27, 2026	466.6	465.4	465.4	467.75	464.5	5,195
April 24, 2026	460.8	465.05	465.05	465.05	460.55	14,844
April 23, 2026	459.25	461.7	461.7	461.95	457.8	10,407
April 22, 2026	456.5	458.8	458.8	459.2	455.6	8,614
April 21, 2026	456.55	454.6	454.6	457.2	453.5	6,435
April 20, 2026	453.8	453.4	453.4	456	452	2,737
April 17, 2026	450.1	456.85	456.85	456.85	450	5,492
April 16, 2026	450.15	450.5	450.5	450.55	447.5	13,156
April 15, 2026	441.95	444.85	444.85	445.2	440.95	12,707