Invesco EQQQ Nasdaq-100 UCITS ETF (EQAC.SW) SIX

Currency In USD

EQAC.SW Historical Return

If you invested $1000 in Invesco EQQQ NASDAQ-100 UCITS ETF (EQAC.SW) since IPO date, it would be worth $4,009.1 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,955.6, while $1000 invested 1 year ago would be worth $1,249.78. This corresponds to total returns of 300.91%, 95.56%, 24.98%, respectively, with annualized returns of 19.18%, 14.35%, 24.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EQAC.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	501.7	502.1	502.1	504.3	499.45	8,337
August 20, 2026	506.4	500.2	500.2	506.4	500	5,355
August 19, 2026	504.2	505.1	505.1	507.8	501.8	16,584
August 18, 2026	509.9	504.6	504.6	510	504.4	7,869
August 17, 2026	517.6	516.2	516.2	517.6	514.7	8,172
August 14, 2026	515.1	513	513	516.7	513	10,221
August 13, 2026	510	514.5	514.5	515.9	509	6,825
August 12, 2026	507.3	509.1	509.1	511.2	507.3	2,901
August 11, 2026	507.7	506	506	509.4	506	4,409
August 10, 2026	510.1	507.9	507.9	511.4	507.1	5,321
August 07, 2026	503.8	508.6	508.6	509	503.8	5,881
August 06, 2026	503.4	504.3	504.3	505.4	499	12,954
August 05, 2026	510.7	508.4	508.4	513	508	16,094
August 04, 2026	495.85	505	505	505.6	494.65	14,559
August 03, 2026	487.3	490.3	490.3	490.75	482.65	9,677
July 31, 2026	486.05	480.35	480.35	488.75	479	9,509
July 30, 2026	468.85	478.2	478.2	480.05	466	7,648
July 29, 2026	475.7	469.4	469.4	476.8	468.7	7,740
July 28, 2026	476	476.85	476.85	477.4	470	14,869
July 27, 2026	488.5	477.3	477.3	489.55	476	7,127
July 24, 2026	485.9	485.4	485.4	488.45	481	3,292
July 23, 2026	494.65	484.95	484.95	495.7	484.35	3,650
July 22, 2026	495.1	498.7	498.7	498.7	493.55	4,046
July 21, 2026	495.85	498.5	498.5	498.6	494.5	4,688
July 20, 2026	490.3	493.65	493.65	494.95	489.95	5,455
July 17, 2026	489.1	490	490	491.05	483.8	7,838
July 16, 2026	504.9	500.2	500.2	504.9	498	4,898
July 15, 2026	510.2	503.9	503.9	510.3	503.1	5,703
July 14, 2026	502.5	507.2	507.2	507.6	502.5	5,026
July 13, 2026	503.8	504.4	504.4	506.3	502	5,448
July 10, 2026	506.4	509.6	509.6	509.6	504.5	6,105
July 09, 2026	503.4	507.7	507.7	508.1	502.8	5,975
July 08, 2026	497.75	494.2	494.2	499.2	491.2	11,434
July 07, 2026	503.9	498	498	504.6	496.9	8,281
July 06, 2026	506.7	509.9	509.9	509.9	506.4	7,982
July 03, 2026	506.6	507.7	507.7	508.5	506.3	4,520
July 02, 2026	508.1	505.8	505.8	514.2	503.5	17,558
July 01, 2026	515.6	514.3	514.3	516.2	511	6,713
June 30, 2026	511	516	516	516	508.9	6,520
June 29, 2026	501.9	504.2	504.2	505.5	497	8,775
June 26, 2026	499.6	501.8	501.8	502.1	494.9	23,018
June 25, 2026	510.7	502.6	502.6	511.7	498	12,087
June 24, 2026	505.5	504.9	504.9	506.1	501	9,863
June 23, 2026	507.6	504.8	504.8	509.3	502.8	34,627
June 22, 2026	520.8	518.1	518.1	524.1	518.1	8,748
June 19, 2026	518	520.2	520.2	520.2	517.3	1,581
June 18, 2026	515.2	517.9	517.9	518.8	514.7	4,445
June 17, 2026	517.5	515	515	517.8	513.5	5,301
June 16, 2026	522.2	517.7	517.7	524.2	517.7	6,057
June 15, 2026	517	521.8	521.8	522.3	516.6	10,641
June 12, 2026	501.8	507.4	507.4	508.2	499.3	8,873
June 11, 2026	492.55	492.7	492.7	496.3	489	13,921
June 10, 2026	495.25	491.4	491.4	499.65	489.7	22,744
June 09, 2026	506.9	493	493	509.4	493	22,593
June 08, 2026	498	505.8	505.8	511.7	497	15,955
June 05, 2026	514.7	507.5	507.5	519.2	507.5	16,768
June 04, 2026	522	520	520	522	515.4	12,240
June 03, 2026	524.4	523.2	523.2	526	521.5	9,788
June 02, 2026	521.3	524.1	524.1	524.1	519.9	12,292
June 01, 2026	522	521.8	521.8	522.4	517.5	14,978