EQB Inc. (EQB.TO) TSX

121.35

+0.4(+0.33%)

Updated at April 23 04:00PM

Currency In CAD

EQB.TO Historical Return

If you invested $1000 in EQB Inc. (EQB.TO) 10 years ago, it would be worth $4,977.44 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,027.23, while $1000 invested 1 year ago would be worth $1,344.6. This corresponds to total returns of 397.74%, 102.72%, 34.46%, respectively, with annualized returns of 17.41%, 15.17%, 34.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EQB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	121.06	120.95	120.95	121.82	120.51	53,579
April 21, 2026	122	120.27	120.27	123.24	119.61	71,782
April 20, 2026	120.26	121.74	121.74	122	120.26	61,539
April 17, 2026	118.55	121.19	121.19	121.85	118.55	81,983
April 16, 2026	117.99	118.55	118.55	119.09	117.58	65,755
April 15, 2026	116.53	117.42	117.42	117.96	116.53	66,267
April 14, 2026	116.34	116.79	116.79	117.29	115.77	69,966
April 13, 2026	112.64	116.34	116.34	116.59	112.64	51,344
April 10, 2026	113.31	113.28	113.28	114.08	112.11	82,460
April 09, 2026	112.75	113.01	113.01	114.05	112.72	122,251
April 08, 2026	112.94	112.27	112.27	115	111.85	176,957
April 07, 2026	112.99	110.65	110.65	113	110.37	134,200
April 06, 2026	112.62	113.03	113.03	113.52	111.87	235,321
April 02, 2026	110.47	112.7	112.7	112.85	109.84	162,261
April 01, 2026	112.33	111.08	111.08	112.58	109.88	81,397
March 31, 2026	109.22	111.48	111.48	111.79	109.2	56,806
March 30, 2026	111.17	107.69	107.69	112.01	107.36	79,392
March 27, 2026	110.33	110.84	110.84	110.85	108.87	100,825
March 26, 2026	110.23	110.7	110.7	111.99	109.22	83,300
March 25, 2026	111.32	110.37	110.37	113.59	110.07	99,997
March 24, 2026	109.94	110.39	110.39	112.88	109.46	137,568
March 23, 2026	108.21	110.39	110.39	111.14	108.21	150,073
March 20, 2026	106.98	107.42	107.42	108.1	105.9	494,863
March 19, 2026	108.7	107.72	107.72	109.5	107.07	97,020
March 18, 2026	108.08	109.04	109.04	110.21	108.08	66,944
March 17, 2026	107.18	108.72	108.72	110	106.63	73,213
March 16, 2026	106.03	106.54	106.54	107.52	105.95	113,569
March 13, 2026	108.5	105.7	105.7	109.73	105.47	126,431
March 12, 2026	111.94	109.01	108.42	113.91	108	197,542
March 11, 2026	117.66	113.13	112.52	118.94	112.76	229,276
March 10, 2026	118.04	117.88	117.24	119.06	114.22	159,130
March 09, 2026	117.13	118.49	117.85	119	116.47	141,580
March 06, 2026	116.67	119.03	118.39	119.2	116	157,700
March 05, 2026	116.57	117.92	117.28	118.5	116.57	257,919
March 04, 2026	116.15	117.07	116.44	118.39	116.15	119,577
March 03, 2026	115.36	115.97	115.34	116.82	114.22	110,294
March 02, 2026	114.06	115.69	115.06	116.99	114.06	123,000
February 27, 2026	116.07	115.32	114.7	117.95	115.02	186,502
February 26, 2026	115	116.37	115.74	119.68	111.91	233,800
February 25, 2026	116.38	116.9	116.27	118.33	116.38	229,335
February 24, 2026	117.58	115.7	115.07	117.71	115.37	219,000
February 23, 2026	118.72	117.74	117.1	118.95	116.99	103,700
February 20, 2026	117.52	118.8	118.16	119.03	116.67	248,311
February 19, 2026	120.32	117.65	117.01	122.04	116.37	264,935
February 18, 2026	124	121.56	120.9	126.51	121.46	220,843
February 17, 2026	118	120.02	119.37	120.58	117.99	216,720
February 13, 2026	116.59	117.83	117.19	118.65	116.59	116,510
February 12, 2026	116.12	116.53	115.9	116.97	115.33	106,700
February 11, 2026	118.09	115.85	115.22	119	115.15	135,426
February 10, 2026	115.93	118.08	117.44	119.06	115.78	137,600
February 09, 2026	114.59	116.34	115.71	116.48	114.5	120,142
February 06, 2026	112.11	114.32	113.7	114.59	111.94	147,831
February 05, 2026	110.54	111.53	110.93	111.99	109.69	119,217
February 04, 2026	109.86	111.43	110.83	112.32	109.69	258,542
February 03, 2026	108.88	110.18	109.58	112.11	108.88	242,700
February 02, 2026	106.18	108.91	108.32	109.14	106.18	110,800
January 30, 2026	107.36	106.19	105.62	109	105.41	159,300
January 29, 2026	107.03	108.36	107.77	108.43	106.52	195,811
January 28, 2026	107.32	107.32	106.74	108.08	106.47	126,900
January 27, 2026	106.65	107.5	106.92	107.77	106.65	120,645