EQB Inc. (EQB.TO) TSX

Currency In CAD

AD

EQB.TO Historical Return

If you invested $1000 in EQB Inc. (EQB.TO) 10 years ago, it would be worth $5,250.21 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,032.17, while $1000 invested 1 year ago would be worth $1,341.56. This corresponds to total returns of 425.02%, 103.22%, 34.16%, respectively, with annualized returns of 18.03%, 15.23%, 34.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EQB.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026126.19125.06125.06126.56124.2254,494
June 19, 2026124.22126.19126.19127.14123.04260,288
June 18, 2026122.68124.69124.69126.28122.68139,328
June 17, 2026119.32122.6122.6123.05119.3252,153
June 16, 2026120.05119.41119.41120.05118.9667,072
June 15, 2026121.49119.67119.67121.6118.9232,523
June 12, 2026120.26120.56120.56121.23118.8255,716
June 11, 2026119.25119.83119.83121.26118.3854,215
June 10, 2026120.72118.37118.37121.49118.2567,661
June 09, 2026119.97120.48120.48121.35118.1638,619
June 08, 2026118.27119.19119.19120.42118.2785,163
June 05, 2026118118.84118.84119116.93143,083
June 04, 2026115.91117.8117.8118.31115.5462,941
June 03, 2026114.96114.96114.96116.01114.430,972
June 02, 2026115.53115.33115.33116.55114.2755,069
June 01, 2026115.99115.9115.9116.311482,805
May 29, 2026117.19116.93116.93118.14115.35158,420
May 28, 2026112117.12117.12121.31110.76245,200
May 27, 2026117.73114.09114.09118.84113.71133,373
May 26, 2026119.5117.32117.32120115.93116,989
May 25, 2026118.33119.91119.91121.1118.3351,490
May 22, 2026117.6117.63117.63118.5116.7794,650
May 21, 2026115.52117117117.03115.04141,873
May 20, 2026114.5115.59115.59116.79114.5137,119
May 19, 2026115.4114.5114.5115.7114.0876,970
May 15, 2026113.9115115115.03113.2274,568
May 14, 2026113.44114.37114.37115113.292,306
May 13, 2026115.58112.56112.56117.19111.84155,306
May 12, 2026117.89115.51115.51117.89115.09166,408
May 11, 2026120.92117.82117.82122117.582,065
May 08, 2026121.38120.99120.99122.96120.8964,869
May 07, 2026119.62121.45121.45121.75118.9769,536
May 06, 2026122.02119.48119.48122.37119.3749,988
May 05, 2026121.67119.49119.49125.59119.28190,004
May 04, 2026124.15121.26121.26124.26120.8550,351
May 01, 2026123.5124.17124.17125.47123.4381,891
April 30, 2026122.56123.28123.28124.92122.5690,144
April 29, 2026123.39123.3123.3124.81123.0150,546
April 28, 2026123.56123.96123.96124.35122.9862,614
April 27, 2026121.45122.93122.93122.99121.45140,891
April 24, 2026121.33121.45121.45121.78120.1247,153
April 23, 2026120.45121.35121.35122.11120.1755,814
April 22, 2026121.06120.95120.95121.82120.5153,579
April 21, 2026122120.27120.27123.24119.6171,782
April 20, 2026120.26121.74121.74122120.2661,539
April 17, 2026118.55121.19121.19121.85118.5581,983
April 16, 2026117.99118.55118.55119.09117.5865,755
April 15, 2026116.53117.42117.42117.96116.5366,267
April 14, 2026116.34116.79116.79117.29115.7769,966
April 13, 2026112.64116.34116.34116.59112.6451,344
April 10, 2026113.31113.28113.28114.08112.1182,460
April 09, 2026112.75113.01113.01114.05112.72122,251
April 08, 2026112.94112.27112.27115111.85176,957
April 07, 2026112.99110.65110.65113110.37134,200
April 06, 2026112.62113.03113.03113.52111.87235,321
April 02, 2026110.47112.7112.7112.85109.84162,261
April 01, 2026112.33111.08111.08112.58109.8881,397
March 31, 2026109.22111.48111.48111.79109.256,806
March 30, 2026111.17107.69107.69112.01107.3679,392
March 27, 2026110.33110.84110.84110.85108.87100,825
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved