EQB Inc. (EQB.TO) TSX

Currency In CAD

AD

EQB.TO Historical Return

If you invested $1000 in EQB Inc. (EQB.TO) 10 years ago, it would be worth $5,205.79 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,698.74, while $1000 invested 1 year ago would be worth $1,366.19. This corresponds to total returns of 420.58%, 69.87%, 36.62%, respectively, with annualized returns of 17.94%, 11.17%, 36.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EQB.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026117.82118.31118.31119.58117.82274,793
October 20, 2026118.83117.6117.6119.77117.5128,516
October 19, 2026121.12118.16118.16121.71117.9279,129
October 16, 2026123.37121.32121.32123.37120.889,887
October 15, 2026121.44122.25122.25123.31121.3449,266
October 14, 2026121.16121.44121.44121.74120.652,192
October 13, 2026119.75121.79121.79122.38118.6565,364
October 09, 2026119.29119.33119.33119.56117.941,225
October 08, 2026118.7118.87118.87119.15117.5854,996
October 07, 2026121.07118.82118.82121.07118.6571,064
October 06, 2026123.4121.75121.75123.99121.3761,082
October 05, 2026124.48123.27123.27124.54123.2542,874
October 02, 2026124.49124.37124.37125.78123.2680,198
October 01, 2026125.54124.04124.04126.16122.1753,211
September 30, 2026126.33125.8125.8126.95125.3361,582
September 29, 2026126.14126.58126.58127.44126.0246,209
September 28, 2026126.25126.45126.45128.27125.9259,355
September 25, 2026126.72126.2126.2127.7125.8761,027
September 24, 2026124.96126.37126.37126.4123.8161,412
September 23, 2026125.46124.97124.97126.35124.4129,157
September 22, 2026126.43125.46125.46127.34125.27234,849
September 21, 2026124.75126.77126.77126.89124.68113,183
September 18, 2026125.07124.18124.18125.63122.65489,231
September 17, 2026128.57125.39125.39129.29125.25111,868
September 16, 2026126.51127.24127.24128.64126.24127,279
September 15, 2026127.94126.5126.5128.28126.280,755
September 11, 2026129.54129.6129.6130.6312963,684
September 10, 2026128.36128.51128.51129.43126.91111,618
September 09, 2026128.94128.97128.97129.48128.05124,869
September 08, 2026132.53129.45129.45132.72129.32136,473
September 04, 2026133.07132.92132.92134.72132.34113,816
September 03, 2026128.99133.97133.97134.3128.9873,092
September 02, 2026125.35128.64128.64128.82125.35105,116
September 01, 2026127.48125.35125.35129.16124.6120,665
August 31, 2026126.18127.56127.56128.58125336,967
August 28, 2026128.74125.6125.6130124.49225,430
August 27, 2026128128.79128.79128.93121.8486,248
August 26, 2026134.51137.87137.87138.68133.77122,770
August 25, 2026133.61134.6134.6135.08133.4992,213
August 24, 2026132.8133.52133.52134.31132.07138,025
August 21, 2026133.19133.42133.42135.35132.67133,975
August 20, 2026137.31132.59132.59137.65131.99141,313
August 19, 2026138.91137.66137.66139.34136.686,105
August 18, 2026140.3138.2138.2140.3137.5140,003
August 17, 2026141.62140.22140.22143.77139.18141,939
August 14, 2026139.61142142142.04139.4295,485
August 13, 2026141.87138.88138.88143.3138.02125,364
August 12, 2026138.75141.62141.62141.79138.5761,347
August 11, 2026138.58138.92138.92139.5137.6795,579
August 10, 2026139.66138.29138.29140.2137.8334,995
August 07, 2026137.28140.01140.01140.01137.2836,250
August 06, 2026138.56138.03138.03138.56136.86114,084
August 05, 2026141.13137.67137.67141.13137.43151,821
August 04, 2026143.14139.78139.78145.81139.61163,459
July 31, 2026140.27142.09142.09142.55140.2790,072
July 30, 2026142.01140.27140.27142.14139.8742,990
July 29, 2026142.49140.47140.47143.48140.0390,987
July 28, 2026140.5143.47143.47143.61139.8138,365
July 27, 2026138.84140140140.68137.4473,955
July 23, 2026138.93138.48138.48140.2137.2572,764
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved