EQB Inc. (EQB.TO) TSX

115.33

-0.57(-0.49%)

Updated at June 02 04:00PM

Currency In CAD

EQB.TO Historical Return

If you invested $1000 in EQB Inc. (EQB.TO) 10 years ago, it would be worth $4,646.66 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,824.55, while $1000 invested 1 year ago would be worth $1,284.87. This corresponds to total returns of 364.67%, 82.46%, 28.49%, respectively, with annualized returns of 16.59%, 12.77%, 28.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EQB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	115.53	115.33	115.33	116.55	114.27	55,069
June 01, 2026	115.99	115.9	115.9	116.3	114	82,805
May 29, 2026	117.19	116.93	116.93	118.14	115.35	158,420
May 28, 2026	112	117.12	117.12	121.31	110.76	245,200
May 27, 2026	117.73	114.09	114.09	118.84	113.71	133,373
May 26, 2026	119.5	117.32	117.32	120	115.93	116,989
May 25, 2026	118.33	119.91	119.91	121.1	118.33	51,490
May 22, 2026	117.6	117.63	117.63	118.5	116.77	94,650
May 21, 2026	115.52	117	117	117.03	115.04	141,873
May 20, 2026	114.5	115.59	115.59	116.79	114.5	137,119
May 19, 2026	115.4	114.5	114.5	115.7	114.08	76,970
May 15, 2026	113.9	115	115	115.03	113.22	74,568
May 14, 2026	113.44	114.37	114.37	115	113.2	92,306
May 13, 2026	115.58	112.56	112.56	117.19	111.84	155,306
May 12, 2026	117.89	115.51	115.51	117.89	115.09	166,408
May 11, 2026	120.92	117.82	117.82	122	117.5	82,065
May 08, 2026	121.38	120.99	120.99	122.96	120.89	64,869
May 07, 2026	119.62	121.45	121.45	121.75	118.97	69,536
May 06, 2026	122.02	119.48	119.48	122.37	119.37	49,988
May 05, 2026	121.67	119.49	119.49	125.59	119.28	190,004
May 04, 2026	124.15	121.26	121.26	124.26	120.85	50,351
May 01, 2026	123.5	124.17	124.17	125.47	123.43	81,891
April 30, 2026	122.56	123.28	123.28	124.92	122.56	90,144
April 29, 2026	123.39	123.3	123.3	124.81	123.01	50,546
April 28, 2026	123.56	123.96	123.96	124.35	122.98	62,614
April 27, 2026	121.45	122.93	122.93	122.99	121.45	140,891
April 24, 2026	121.33	121.45	121.45	121.78	120.12	47,153
April 23, 2026	120.45	121.35	121.35	122.11	120.17	55,814
April 22, 2026	121.06	120.95	120.95	121.82	120.51	53,579
April 21, 2026	122	120.27	120.27	123.24	119.61	71,782
April 20, 2026	120.26	121.74	121.74	122	120.26	61,539
April 17, 2026	118.55	121.19	121.19	121.85	118.55	81,983
April 16, 2026	117.99	118.55	118.55	119.09	117.58	65,755
April 15, 2026	116.53	117.42	117.42	117.96	116.53	66,267
April 14, 2026	116.34	116.79	116.79	117.29	115.77	69,966
April 13, 2026	112.64	116.34	116.34	116.59	112.64	51,344
April 10, 2026	113.31	113.28	113.28	114.08	112.11	82,460
April 09, 2026	112.75	113.01	113.01	114.05	112.72	122,251
April 08, 2026	112.94	112.27	112.27	115	111.85	176,957
April 07, 2026	112.99	110.65	110.65	113	110.37	134,200
April 06, 2026	112.62	113.03	113.03	113.52	111.87	235,321
April 02, 2026	110.47	112.7	112.7	112.85	109.84	162,261
April 01, 2026	112.33	111.08	111.08	112.58	109.88	81,397
March 31, 2026	109.22	111.48	111.48	111.79	109.2	56,806
March 30, 2026	111.17	107.69	107.69	112.01	107.36	79,392
March 27, 2026	110.33	110.84	110.84	110.85	108.87	100,825
March 26, 2026	110.23	110.7	110.7	111.99	109.22	83,300
March 25, 2026	111.32	110.37	110.37	113.59	110.07	99,997
March 24, 2026	109.94	110.39	110.39	112.88	109.46	137,568
March 23, 2026	108.21	110.39	110.39	111.14	108.21	150,073
March 20, 2026	106.98	107.42	107.42	108.1	105.9	494,863
March 19, 2026	108.7	107.72	107.72	109.5	107.07	97,020
March 18, 2026	108.08	109.04	109.04	110.21	108.08	66,944
March 17, 2026	107.18	108.72	108.72	110	106.63	73,213
March 16, 2026	106.03	106.54	106.54	107.52	105.95	113,569
March 13, 2026	108.5	105.7	105.7	109.73	105.47	126,431
March 12, 2026	111.94	109.01	108.42	113.91	108	197,542
March 11, 2026	117.66	113.13	112.52	118.94	112.76	229,276
March 10, 2026	118.04	117.88	117.24	119.06	114.22	159,130
March 09, 2026	117.13	118.49	117.85	119	116.47	141,580