104.00
-0.32(-0.31%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 106.17 | 104.32 | 104.32 | 106.71 | 104.31 | 172,700 |
| January 12, 2026 | 104.26 | 106.11 | 106.11 | 106.19 | 104.09 | 106,600 |
| January 09, 2026 | 103.83 | 104.52 | 104.52 | 105.62 | 103.83 | 165,023 |
| January 08, 2026 | 101.93 | 103.83 | 103.83 | 103.9 | 101.48 | 98,700 |
| January 07, 2026 | 101.87 | 101.8 | 101.8 | 102.35 | 100.67 | 174,245 |
| January 06, 2026 | 104.22 | 102.39 | 102.39 | 104.63 | 102.01 | 167,606 |
| January 05, 2026 | 104.77 | 104.22 | 104.22 | 106.27 | 103.99 | 100,400 |
| January 02, 2026 | 103.92 | 104.36 | 104.36 | 105.1 | 103.92 | 82,400 |
| December 31, 2025 | 103.13 | 103.89 | 103.89 | 104.19 | 103.13 | 80,021 |
| December 30, 2025 | 103.39 | 103.61 | 103.61 | 104.46 | 103.39 | 83,500 |
| December 29, 2025 | 103.6 | 103.49 | 103.49 | 105 | 103.49 | 107,100 |
| December 23, 2025 | 103.86 | 103.45 | 103.45 | 104.8 | 103.29 | 77,844 |
| December 22, 2025 | 102.25 | 103.86 | 103.86 | 104.7 | 100.02 | 307,700 |
| December 19, 2025 | 101.34 | 102.63 | 102.63 | 103.34 | 101.34 | 623,500 |
| December 18, 2025 | 98.5 | 101.15 | 101.15 | 101.41 | 98.04 | 144,100 |
| December 17, 2025 | 98.5 | 98.4 | 98.4 | 98.8 | 98.01 | 91,200 |
| December 16, 2025 | 98.06 | 98.49 | 98.49 | 98.65 | 98.06 | 155,600 |
| December 15, 2025 | 97.65 | 98 | 98 | 98.68 | 97.65 | 90,531 |
| December 12, 2025 | 98.46 | 98.1 | 98.1 | 99.14 | 97.97 | 116,742 |
| December 11, 2025 | 97.67 | 98.46 | 98.46 | 99 | 97.66 | 85,000 |
| December 10, 2025 | 97.75 | 97.86 | 97.86 | 98.41 | 97.65 | 117,517 |
| December 09, 2025 | 96.16 | 97.91 | 97.91 | 98.14 | 96.16 | 142,514 |
| December 08, 2025 | 96.73 | 96.35 | 96.35 | 98.85 | 96.08 | 243,210 |
| December 05, 2025 | 98 | 96.71 | 96.71 | 99.8 | 96.51 | 464,400 |
| December 04, 2025 | 90.9 | 98.01 | 98.01 | 99.75 | 90.75 | 501,538 |
| December 03, 2025 | 87.35 | 86.85 | 86.85 | 87.91 | 86.59 | 112,249 |
| December 02, 2025 | 86.5 | 87.37 | 87.37 | 87.49 | 86.18 | 119,641 |
| December 01, 2025 | 86.18 | 86.18 | 86.18 | 86.5 | 84.13 | 311,700 |
| November 28, 2025 | 86.95 | 86.75 | 86.75 | 87.23 | 86.35 | 77,815 |
| November 27, 2025 | 87.62 | 86.99 | 86.99 | 87.65 | 86.67 | 55,800 |
| November 26, 2025 | 87.28 | 87.62 | 87.62 | 87.65 | 86.91 | 179,577 |
| November 25, 2025 | 86.05 | 87 | 87 | 87.09 | 85.06 | 128,800 |
| November 24, 2025 | 86.9 | 86.24 | 86.24 | 86.9 | 86.01 | 254,500 |
| November 21, 2025 | 85 | 86.42 | 86.42 | 86.52 | 84.8 | 216,900 |
| November 20, 2025 | 85.6 | 84.49 | 84.49 | 86.28 | 84.45 | 79,818 |
| November 19, 2025 | 85 | 85.22 | 85.22 | 85.92 | 84.49 | 100,200 |
| November 18, 2025 | 84.04 | 84.83 | 84.83 | 84.88 | 83.93 | 97,400 |
| November 17, 2025 | 84.69 | 84.49 | 84.49 | 85.45 | 84.05 | 109,000 |
| November 14, 2025 | 86.18 | 84.98 | 84.98 | 86.18 | 84.35 | 274,000 |
| November 13, 2025 | 87.06 | 86.44 | 86.44 | 87.26 | 86.16 | 189,866 |
| November 12, 2025 | 86.82 | 87.37 | 87.37 | 87.59 | 86.72 | 120,200 |
| November 11, 2025 | 87.3 | 86.63 | 86.63 | 87.45 | 86.54 | 57,700 |
| November 10, 2025 | 88.22 | 87.35 | 87.35 | 88.28 | 87.19 | 102,006 |
| November 07, 2025 | 88.42 | 88.07 | 88.07 | 88.42 | 87.16 | 154,741 |
| November 06, 2025 | 90.21 | 88.82 | 88.82 | 90.21 | 87.94 | 109,000 |
| November 05, 2025 | 89.98 | 90.45 | 90.45 | 91.03 | 89.98 | 67,300 |
| November 04, 2025 | 89.61 | 90.15 | 90.15 | 90.25 | 89.1 | 118,038 |
| November 03, 2025 | 89.47 | 90.19 | 90.19 | 90.3 | 88.9 | 87,800 |
| October 31, 2025 | 87.82 | 89.47 | 89.47 | 89.63 | 87.82 | 123,841 |
| October 30, 2025 | 86.93 | 87.82 | 87.82 | 88.67 | 86.89 | 145,432 |
| October 29, 2025 | 88.43 | 87.44 | 87.44 | 88.43 | 86.82 | 144,445 |
| October 28, 2025 | 88.98 | 88.4 | 88.4 | 89.63 | 88.29 | 132,300 |
| October 27, 2025 | 89.6 | 89.16 | 89.16 | 89.78 | 88.92 | 94,800 |
| October 24, 2025 | 89.28 | 89.57 | 89.57 | 90.02 | 88.68 | 139,335 |
| October 23, 2025 | 87.58 | 89.18 | 89.18 | 89.62 | 87.58 | 131,435 |
| October 22, 2025 | 88.19 | 87.82 | 87.82 | 88.76 | 87.72 | 91,200 |
| October 21, 2025 | 89.51 | 88.36 | 88.36 | 90.18 | 88.19 | 128,807 |
| October 20, 2025 | 89.82 | 89.48 | 89.48 | 90.45 | 89.43 | 72,518 |
| October 17, 2025 | 90.11 | 89.52 | 89.52 | 90.25 | 89.18 | 133,200 |
| October 16, 2025 | 91.3 | 90.4 | 90.4 | 91.74 | 90.17 | 248,206 |
