EQB Inc. (EQB.TO) TSX

Currency In CAD

AD

EQB.TO Historical Return

If you invested $1000 in EQB Inc. (EQB.TO) 10 years ago, it would be worth $6,212.94 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,131.56, while $1000 invested 1 year ago would be worth $1,393.72. This corresponds to total returns of 521.29%, 113.16%, 39.37%, respectively, with annualized returns of 20.03%, 16.34%, 39.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EQB.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026140.27142.09142.09142.55140.2790,072
July 30, 2026142.01140.27140.27142.14139.8742,990
July 29, 2026142.49140.47140.47143.48140.0390,987
July 28, 2026140.5143.47143.47143.61139.8138,365
July 27, 2026138.84140140140.68137.4473,955
July 23, 2026138.93138.48138.48140.2137.2572,764
July 22, 2026139.69140.13140.13141.2137.8496,185
July 21, 2026140.77139.62139.62141.73138.3992,542
July 20, 2026142.66140.76140.76143.89140.04150,669
July 17, 2026144.91142.65142.65146.56142.37194,458
July 16, 2026149.24145145150.32143.23211,572
July 15, 2026137.05149.61149.61149.75137.05186,871
July 14, 2026136.94136.51136.51137.47135.782,022
July 13, 2026138137.26137.26139.43136.2184,963
July 10, 2026136.32137.91137.91137.98136.3245,449
July 09, 2026135.12136.24136.24136.49134.7251,002
July 08, 2026138.11135.04135.04138.13132.7840,867
July 07, 2026136.07138.11138.11138.63136.0788,181
July 06, 2026139.08137.43137.43139.15136116,769
July 03, 2026137.28139.15139.15142.65137.2883,602
July 02, 2026132.99136.9136.9137.17132.72112,531
June 30, 2026131.41133133133.26131.0369,453
June 29, 2026128.4131.41131.41131.83128.1846,318
June 26, 2026128.33128.35128.35129125.2963,963
June 25, 2026129.2127.87127.87131.06127.577,352
June 24, 2026126.02128.57128.57130.25126.0257,122
June 23, 2026124.49126.3126.3126.88124.4933,860
June 22, 2026126.19125.06125.06126.56124.2254,494
June 19, 2026124.22126.19126.19127.14123.04260,288
June 18, 2026122.68124.69124.69126.28122.68139,328
June 17, 2026119.32122.6122.6123.05119.3252,153
June 16, 2026120.05119.41119.41120.05118.9667,072
June 15, 2026121.49119.67119.67121.6118.9232,523
June 12, 2026120.26120.56120.56121.23118.8255,716
June 11, 2026119.25119.83119.83121.26118.3854,215
June 10, 2026120.72118.37118.37121.49118.2567,661
June 09, 2026119.97120.48120.48121.35118.1638,619
June 08, 2026118.27119.19119.19120.42118.2785,163
June 05, 2026118118.84118.84119116.93143,083
June 04, 2026115.91117.8117.8118.31115.5462,941
June 03, 2026114.96114.96114.96116.01114.430,972
June 02, 2026115.53115.33115.33116.55114.2755,069
June 01, 2026115.99115.9115.9116.311482,805
May 29, 2026117.19116.93116.93118.14115.35158,420
May 28, 2026112117.12117.12121.31110.76245,200
May 27, 2026117.73114.09114.09118.84113.71133,373
May 26, 2026119.5117.32117.32120115.93116,989
May 25, 2026118.33119.91119.91121.1118.3351,490
May 22, 2026117.6117.63117.63118.5116.7794,650
May 21, 2026115.52117117117.03115.04141,873
May 20, 2026114.5115.59115.59116.79114.5137,119
May 19, 2026115.4114.5114.5115.7114.0876,970
May 15, 2026113.9115115115.03113.2274,568
May 14, 2026113.44114.37114.37115113.292,306
May 13, 2026115.58112.56112.56117.19111.84155,306
May 12, 2026117.89115.51115.51117.89115.09166,408
May 11, 2026120.92117.82117.82122117.582,065
May 08, 2026121.38120.99120.99122.96120.8964,869
May 07, 2026119.62121.45121.45121.75118.9769,536
May 06, 2026122.02119.48119.48122.37119.3749,988
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved