If you invested $1000 in EQB Inc. (EQB.TO) 10 years ago, it would be worth $5,250.21 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,032.17, while $1000 invested 1 year ago would be worth $1,341.56. This corresponds to total returns of 425.02%, 103.22%, 34.16%, respectively, with annualized returns of 18.03%, 15.23%, 34.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 126.19 | 125.06 | 125.06 | 126.56 | 124.22 | 54,494 |
| June 19, 2026 | 124.22 | 126.19 | 126.19 | 127.14 | 123.04 | 260,288 |
| June 18, 2026 | 122.68 | 124.69 | 124.69 | 126.28 | 122.68 | 139,328 |
| June 17, 2026 | 119.32 | 122.6 | 122.6 | 123.05 | 119.32 | 52,153 |
| June 16, 2026 | 120.05 | 119.41 | 119.41 | 120.05 | 118.96 | 67,072 |
| June 15, 2026 | 121.49 | 119.67 | 119.67 | 121.6 | 118.92 | 32,523 |
| June 12, 2026 | 120.26 | 120.56 | 120.56 | 121.23 | 118.82 | 55,716 |
| June 11, 2026 | 119.25 | 119.83 | 119.83 | 121.26 | 118.38 | 54,215 |
| June 10, 2026 | 120.72 | 118.37 | 118.37 | 121.49 | 118.25 | 67,661 |
| June 09, 2026 | 119.97 | 120.48 | 120.48 | 121.35 | 118.16 | 38,619 |
| June 08, 2026 | 118.27 | 119.19 | 119.19 | 120.42 | 118.27 | 85,163 |
| June 05, 2026 | 118 | 118.84 | 118.84 | 119 | 116.93 | 143,083 |
| June 04, 2026 | 115.91 | 117.8 | 117.8 | 118.31 | 115.54 | 62,941 |
| June 03, 2026 | 114.96 | 114.96 | 114.96 | 116.01 | 114.4 | 30,972 |
| June 02, 2026 | 115.53 | 115.33 | 115.33 | 116.55 | 114.27 | 55,069 |
| June 01, 2026 | 115.99 | 115.9 | 115.9 | 116.3 | 114 | 82,805 |
| May 29, 2026 | 117.19 | 116.93 | 116.93 | 118.14 | 115.35 | 158,420 |
| May 28, 2026 | 112 | 117.12 | 117.12 | 121.31 | 110.76 | 245,200 |
| May 27, 2026 | 117.73 | 114.09 | 114.09 | 118.84 | 113.71 | 133,373 |
| May 26, 2026 | 119.5 | 117.32 | 117.32 | 120 | 115.93 | 116,989 |
| May 25, 2026 | 118.33 | 119.91 | 119.91 | 121.1 | 118.33 | 51,490 |
| May 22, 2026 | 117.6 | 117.63 | 117.63 | 118.5 | 116.77 | 94,650 |
| May 21, 2026 | 115.52 | 117 | 117 | 117.03 | 115.04 | 141,873 |
| May 20, 2026 | 114.5 | 115.59 | 115.59 | 116.79 | 114.5 | 137,119 |
| May 19, 2026 | 115.4 | 114.5 | 114.5 | 115.7 | 114.08 | 76,970 |
| May 15, 2026 | 113.9 | 115 | 115 | 115.03 | 113.22 | 74,568 |
| May 14, 2026 | 113.44 | 114.37 | 114.37 | 115 | 113.2 | 92,306 |
| May 13, 2026 | 115.58 | 112.56 | 112.56 | 117.19 | 111.84 | 155,306 |
| May 12, 2026 | 117.89 | 115.51 | 115.51 | 117.89 | 115.09 | 166,408 |
| May 11, 2026 | 120.92 | 117.82 | 117.82 | 122 | 117.5 | 82,065 |
| May 08, 2026 | 121.38 | 120.99 | 120.99 | 122.96 | 120.89 | 64,869 |
| May 07, 2026 | 119.62 | 121.45 | 121.45 | 121.75 | 118.97 | 69,536 |
| May 06, 2026 | 122.02 | 119.48 | 119.48 | 122.37 | 119.37 | 49,988 |
| May 05, 2026 | 121.67 | 119.49 | 119.49 | 125.59 | 119.28 | 190,004 |
| May 04, 2026 | 124.15 | 121.26 | 121.26 | 124.26 | 120.85 | 50,351 |
| May 01, 2026 | 123.5 | 124.17 | 124.17 | 125.47 | 123.43 | 81,891 |
| April 30, 2026 | 122.56 | 123.28 | 123.28 | 124.92 | 122.56 | 90,144 |
| April 29, 2026 | 123.39 | 123.3 | 123.3 | 124.81 | 123.01 | 50,546 |
| April 28, 2026 | 123.56 | 123.96 | 123.96 | 124.35 | 122.98 | 62,614 |
| April 27, 2026 | 121.45 | 122.93 | 122.93 | 122.99 | 121.45 | 140,891 |
| April 24, 2026 | 121.33 | 121.45 | 121.45 | 121.78 | 120.12 | 47,153 |
| April 23, 2026 | 120.45 | 121.35 | 121.35 | 122.11 | 120.17 | 55,814 |
| April 22, 2026 | 121.06 | 120.95 | 120.95 | 121.82 | 120.51 | 53,579 |
| April 21, 2026 | 122 | 120.27 | 120.27 | 123.24 | 119.61 | 71,782 |
| April 20, 2026 | 120.26 | 121.74 | 121.74 | 122 | 120.26 | 61,539 |
| April 17, 2026 | 118.55 | 121.19 | 121.19 | 121.85 | 118.55 | 81,983 |
| April 16, 2026 | 117.99 | 118.55 | 118.55 | 119.09 | 117.58 | 65,755 |
| April 15, 2026 | 116.53 | 117.42 | 117.42 | 117.96 | 116.53 | 66,267 |
| April 14, 2026 | 116.34 | 116.79 | 116.79 | 117.29 | 115.77 | 69,966 |
| April 13, 2026 | 112.64 | 116.34 | 116.34 | 116.59 | 112.64 | 51,344 |
| April 10, 2026 | 113.31 | 113.28 | 113.28 | 114.08 | 112.11 | 82,460 |
| April 09, 2026 | 112.75 | 113.01 | 113.01 | 114.05 | 112.72 | 122,251 |
| April 08, 2026 | 112.94 | 112.27 | 112.27 | 115 | 111.85 | 176,957 |
| April 07, 2026 | 112.99 | 110.65 | 110.65 | 113 | 110.37 | 134,200 |
| April 06, 2026 | 112.62 | 113.03 | 113.03 | 113.52 | 111.87 | 235,321 |
| April 02, 2026 | 110.47 | 112.7 | 112.7 | 112.85 | 109.84 | 162,261 |
| April 01, 2026 | 112.33 | 111.08 | 111.08 | 112.58 | 109.88 | 81,397 |
| March 31, 2026 | 109.22 | 111.48 | 111.48 | 111.79 | 109.2 | 56,806 |
| March 30, 2026 | 111.17 | 107.69 | 107.69 | 112.01 | 107.36 | 79,392 |
| March 27, 2026 | 110.33 | 110.84 | 110.84 | 110.85 | 108.87 | 100,825 |