EQB Inc. (EQB.TO) TSX

Currency In CAD

AD

EQB.TO Historical Return

If you invested $1000 in EQB Inc. (EQB.TO) 10 years ago, it would be worth $5,005.65 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,929.08, while $1000 invested 1 year ago would be worth $1,349.29. This corresponds to total returns of 400.56%, 92.91%, 34.93%, respectively, with annualized returns of 17.47%, 14.05%, 34.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EQB.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026125.54124.04124.04126.16122.1753,211
September 30, 2026126.33125.8125.8126.95125.3361,582
September 29, 2026126.14126.58126.58127.44126.0246,209
September 28, 2026126.25126.45126.45128.27125.9259,355
September 25, 2026126.72126.2126.2127.7125.8761,027
September 24, 2026124.96126.37126.37126.4123.8161,412
September 23, 2026125.46124.97124.97126.35124.4129,157
September 22, 2026126.43125.46125.46127.34125.27234,849
September 21, 2026124.75126.77126.77126.89124.68113,183
September 18, 2026125.07124.18124.18125.63122.65489,231
September 17, 2026128.57125.39125.39129.29125.25111,868
September 16, 2026126.51127.24127.24128.64126.24127,279
September 15, 2026127.94126.5126.5128.28126.280,755
September 11, 2026129.54129.6129.6130.6312963,684
September 10, 2026128.36128.51128.51129.43126.91111,618
September 09, 2026128.94128.97128.97129.48128.05124,869
September 08, 2026132.53129.45129.45132.72129.32136,473
September 04, 2026133.07132.92132.92134.72132.34113,816
September 03, 2026128.99133.97133.97134.3128.9873,092
September 02, 2026125.35128.64128.64128.82125.35105,116
September 01, 2026127.48125.35125.35129.16124.6120,665
August 31, 2026126.18127.56127.56128.58125336,967
August 28, 2026128.74125.6125.6130124.49225,430
August 27, 2026128128.79128.79128.93121.8486,248
August 26, 2026134.51137.87137.87138.68133.77122,770
August 25, 2026133.61134.6134.6135.08133.4992,213
August 24, 2026132.8133.52133.52134.31132.07138,025
August 21, 2026133.19133.42133.42135.35132.67133,975
August 20, 2026137.31132.59132.59137.65131.99141,313
August 19, 2026138.91137.66137.66139.34136.686,105
August 18, 2026140.3138.2138.2140.3137.5140,003
August 17, 2026141.62140.22140.22143.77139.18141,939
August 14, 2026139.61142142142.04139.4295,485
August 13, 2026141.87138.88138.88143.3138.02125,364
August 12, 2026138.75141.62141.62141.79138.5761,347
August 11, 2026138.58138.92138.92139.5137.6795,579
August 10, 2026139.66138.29138.29140.2137.8334,995
August 07, 2026137.28140.01140.01140.01137.2836,250
August 06, 2026138.56138.03138.03138.56136.86114,084
August 05, 2026141.13137.67137.67141.13137.43151,821
August 04, 2026143.14139.78139.78145.81139.61163,459
July 31, 2026140.27142.09142.09142.55140.2790,072
July 30, 2026142.01140.27140.27142.14139.8742,990
July 29, 2026142.49140.47140.47143.48140.0390,987
July 28, 2026140.5143.47143.47143.61139.8138,365
July 27, 2026138.84140140140.68137.4473,955
July 23, 2026138.93138.48138.48140.2137.2572,764
July 22, 2026139.69140.13140.13141.2137.8496,185
July 21, 2026140.77139.62139.62141.73138.3992,542
July 20, 2026142.66140.76140.76143.89140.04150,669
July 17, 2026144.91142.65142.65146.56142.37194,458
July 16, 2026149.24145145150.32143.23211,572
July 15, 2026137.05149.61149.61149.75137.05186,871
July 14, 2026136.94136.51136.51137.47135.782,022
July 13, 2026138137.26137.26139.43136.2184,963
July 10, 2026136.32137.91137.91137.98136.3245,449
July 09, 2026135.12136.24136.24136.49134.7251,002
July 08, 2026138.11135.04135.04138.13132.7840,867
July 07, 2026136.07138.11138.11138.63136.0788,181
July 06, 2026139.08137.43137.43139.15136116,769
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved