EQB Inc. (EQB.TO) TSX

Currency In CAD

EQB.TO Historical Return

If you invested $1000 in EQB Inc. (EQB.TO) 10 years ago, it would be worth $5,439.05 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,943.48, while $1000 invested 1 year ago would be worth $1,339.02. This corresponds to total returns of 443.91%, 94.35%, 33.9%, respectively, with annualized returns of 18.44%, 14.21%, 33.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EQB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	133.19	133.42	133.42	135.35	132.67	133,975
August 20, 2026	137.31	132.59	132.59	137.65	131.99	141,313
August 19, 2026	138.91	137.66	137.66	139.34	136.6	86,105
August 18, 2026	140.3	138.2	138.2	140.3	137.51	40,003
August 17, 2026	141.62	140.22	140.22	143.77	139.18	141,939
August 14, 2026	139.61	142	142	142.04	139.42	95,485
August 13, 2026	141.87	138.88	138.88	143.3	138.02	125,364
August 12, 2026	138.75	141.62	141.62	141.79	138.57	61,347
August 11, 2026	138.58	138.92	138.92	139.5	137.67	95,579
August 10, 2026	139.66	138.29	138.29	140.2	137.83	34,995
August 07, 2026	137.28	140.01	140.01	140.01	137.28	36,250
August 06, 2026	138.56	138.03	138.03	138.56	136.86	114,084
August 05, 2026	141.13	137.67	137.67	141.13	137.43	151,821
August 04, 2026	143.14	139.78	139.78	145.81	139.61	163,459
July 31, 2026	140.27	142.09	142.09	142.55	140.27	90,072
July 30, 2026	142.01	140.27	140.27	142.14	139.87	42,990
July 29, 2026	142.49	140.47	140.47	143.48	140.03	90,987
July 28, 2026	140.5	143.47	143.47	143.61	139.81	38,365
July 27, 2026	138.84	140	140	140.68	137.44	73,955
July 23, 2026	138.93	138.48	138.48	140.2	137.25	72,764
July 22, 2026	139.69	140.13	140.13	141.2	137.84	96,185
July 21, 2026	140.77	139.62	139.62	141.73	138.39	92,542
July 20, 2026	142.66	140.76	140.76	143.89	140.04	150,669
July 17, 2026	144.91	142.65	142.65	146.56	142.37	194,458
July 16, 2026	149.24	145	145	150.32	143.23	211,572
July 15, 2026	137.05	149.61	149.61	149.75	137.05	186,871
July 14, 2026	136.94	136.51	136.51	137.47	135.7	82,022
July 13, 2026	138	137.26	137.26	139.43	136.21	84,963
July 10, 2026	136.32	137.91	137.91	137.98	136.32	45,449
July 09, 2026	135.12	136.24	136.24	136.49	134.72	51,002
July 08, 2026	138.11	135.04	135.04	138.13	132.78	40,867
July 07, 2026	136.07	138.11	138.11	138.63	136.07	88,181
July 06, 2026	139.08	137.43	137.43	139.15	136	116,769
July 03, 2026	137.28	139.15	139.15	142.65	137.28	83,602
July 02, 2026	132.99	136.9	136.9	137.17	132.72	112,531
June 30, 2026	131.41	133	133	133.26	131.03	69,453
June 29, 2026	128.4	131.41	131.41	131.83	128.18	46,318
June 26, 2026	128.33	128.35	128.35	129	125.29	63,963
June 25, 2026	129.2	127.87	127.87	131.06	127.5	77,352
June 24, 2026	126.02	128.57	128.57	130.25	126.02	57,122
June 23, 2026	124.49	126.3	126.3	126.88	124.49	33,860
June 22, 2026	126.19	125.06	125.06	126.56	124.22	54,494
June 19, 2026	124.22	126.19	126.19	127.14	123.04	260,288
June 18, 2026	122.68	124.69	124.69	126.28	122.68	139,328
June 17, 2026	119.32	122.6	122.6	123.05	119.32	52,153
June 16, 2026	120.05	119.41	119.41	120.05	118.96	67,072
June 15, 2026	121.49	119.67	119.67	121.6	118.92	32,523
June 12, 2026	120.26	120.56	120.56	121.23	118.82	55,716
June 11, 2026	119.25	119.83	119.83	121.26	118.38	54,215
June 10, 2026	120.72	118.37	118.37	121.49	118.25	67,661
June 09, 2026	119.97	120.48	120.48	121.35	118.16	38,619
June 08, 2026	118.27	119.19	119.19	120.42	118.27	85,163
June 05, 2026	118	118.84	118.84	119	116.93	143,083
June 04, 2026	115.91	117.8	117.8	118.31	115.54	62,941
June 03, 2026	114.96	114.96	114.96	116.01	114.4	30,972
June 02, 2026	115.53	115.33	115.33	116.55	114.27	55,069
June 01, 2026	115.99	115.9	115.9	116.3	114	82,805
May 29, 2026	117.19	116.93	116.93	118.14	115.35	158,420
May 28, 2026	112	117.12	117.12	121.31	110.76	245,200
May 27, 2026	117.73	114.09	114.09	118.84	113.71	133,373