Equity Commonwealth (EQC-PD) NYSE

0.09

+0.000070887561(+0.08%)

Updated at February 13 11:08AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 28, 20250.090.090.090.090.092.17M
February 27, 20250.090.090.090.090.093.1M
February 26, 20250.10.10.10.10.091.85M
February 25, 20250.090.10.10.10.091.84M
February 24, 20250.10.10.10.10.11.32M
February 21, 20250.090.10.10.10.092.4M
February 20, 20250.090.090.090.10.091.19M
February 19, 20250.090.090.090.090.091.29M
February 18, 20250.090.090.090.090.091.25M
February 14, 20250.090.090.090.090.091.55M
February 13, 20250.090.090.090.090.091.58M
February 12, 20250.090.090.090.090.091.46M
February 11, 20250.090.090.090.090.095.5M
February 10, 20250.090.090.090.090.091.46M
February 07, 20250.090.090.090.090.091.72M
February 06, 20250.090.090.090.090.091.21M
February 05, 20250.090.090.090.090.091.15M
February 04, 20250.090.090.090.090.091.15M
February 03, 20250.090.090.090.10.091.66M
January 31, 20250.090.090.090.090.091.9M
January 30, 20250.090.090.090.090.092.11M
January 29, 20250.090.090.090.090.091.36M
January 28, 20250.090.090.090.090.091.74M
January 27, 20250.090.090.090.090.092.83M
January 24, 20250.090.090.090.090.091.87M
January 23, 20250.090.090.090.090.091.35M
January 22, 20250.090.090.090.090.091.53M
January 21, 20250.090.090.090.090.091.47M
January 17, 20250.090.090.090.090.091.91M
January 16, 20250.090.090.090.090.091.26M
January 15, 20250.090.090.090.090.091.58M
January 14, 20250.10.090.090.10.091.67M
January 13, 20250.10.10.10.10.12.17M
December 30, 20240.10.10.10.10.11.91M
December 27, 20240.10.10.10.10.11.73M
December 26, 20240.10.10.10.10.11.55M
December 24, 20240.10.090.090.10.091.12M
December 23, 20240.10.090.090.10.092.29M
December 20, 20240.090.10.10.10.099.64M
December 19, 20240.090.090.090.090.096.08M
December 18, 20240.090.090.090.090.097.27M
December 17, 20240.090.090.090.090.094.25M
December 16, 20240.080.080.080.090.0810.59M
December 13, 20240.080.080.080.080.083.67M
December 12, 20240.080.080.080.080.085.14M
December 11, 20240.080.080.080.080.0810.69M
December 10, 20240.070.080.080.080.0714.63M
December 09, 20240.070.070.070.070.0720.88M
December 06, 20240.960.960.070.980.9615.38M
December 05, 20240.930.970.070.970.936.18M
December 04, 20240.940.930.060.960.935.37M
December 03, 20240.940.950.060.970.945.77M
December 02, 20240.950.930.060.950.935.14M
November 29, 20240.960.960.070.970.941.63M
November 27, 20240.930.960.071.030.923.19M
November 26, 20240.980.960.070.980.964.14M
November 25, 20240.960.970.070.980.953.69M
November 22, 20241.010.970.071.010.973.89M
November 21, 20241.071.010.071.071.012.93M
November 20, 20241.061.070.071.081.062.94M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved