Equity Commonwealth (EQC-PD) NYSE
0.09
+0.000070887561(+0.08%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.09
+0.000070887561(+0.08%)
Currency In USD
If you invested $1000 in Equity Commonwealth (EQC-PD) 10 years ago, it would be worth $5.85 as of June 02, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $3.51. This corresponds to total returns of -99.41%, -99.65%, respectively, with annualized returns of -40.18%, -67.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 14, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 4.79M |
| March 13, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.55M |
| March 12, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.4M |
| March 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.75M |
| March 10, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 2.56M |
| March 07, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.35M |
| March 06, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.59M |
| March 05, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.63M |
| March 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.37M |
| March 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.84M |
| February 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.17M |
| February 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.1M |
| February 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.85M |
| February 25, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 1.84M |
| February 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.32M |
| February 21, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 2.4M |
| February 20, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 1.19M |
| February 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.29M |
| February 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.25M |
| February 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.55M |
| February 13, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.58M |
| February 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.46M |
| February 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.5M |
| February 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.46M |
| February 07, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.72M |
| February 06, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.21M |
| February 05, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.15M |
| February 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.15M |
| February 03, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 1.66M |
| January 31, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.9M |
| January 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.11M |
| January 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.36M |
| January 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.74M |
| January 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.83M |
| January 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.87M |
| January 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.35M |
| January 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.53M |
| January 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.47M |
| January 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.91M |
| January 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.26M |
| January 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.58M |
| January 14, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 1.67M |
| January 13, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.17M |
| December 30, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.91M |
| December 27, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.73M |
| December 26, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.55M |
| December 24, 2024 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 1.12M |
| December 23, 2024 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 2.29M |
| December 20, 2024 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 9.64M |
| December 19, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6.08M |
| December 18, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 7.27M |
| December 17, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4.25M |
| December 16, 2024 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 10.59M |
| December 13, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.67M |
| December 12, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5.14M |
| December 11, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 10.69M |
| December 10, 2024 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 14.63M |
| December 09, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 20.88M |
| December 06, 2024 | 0.96 | 0.96 | 0.07 | 0.98 | 0.96 | 15.38M |
| December 05, 2024 | 0.93 | 0.97 | 0.07 | 0.97 | 0.93 | 6.18M |