Equity Commonwealth (EQC-PD) NYSE

Currency In USD

AD

EQC-PD Historical Return

If you invested $1000 in Equity Commonwealth (EQC-PD) 10 years ago, it would be worth $5.54 as of October 03, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $3.68. This corresponds to total returns of -99.45%, -99.63%, respectively, with annualized returns of -40.5%, -67.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EQC-PD Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 14, 20250.10.090.090.10.094.79M
March 13, 20250.10.10.10.10.12.55M
March 12, 20250.10.10.10.10.11.4M
March 11, 20250.10.10.10.10.11.75M
March 10, 20250.090.10.10.10.092.56M
March 07, 20250.090.090.090.090.092.35M
March 06, 20250.090.090.090.090.091.59M
March 05, 20250.090.090.090.090.091.63M
March 04, 20250.090.090.090.090.092.37M
March 03, 20250.090.090.090.090.091.84M
February 28, 20250.090.090.090.090.092.17M
February 27, 20250.090.090.090.090.093.1M
February 26, 20250.10.10.10.10.091.85M
February 25, 20250.090.10.10.10.091.84M
February 24, 20250.10.10.10.10.11.32M
February 21, 20250.090.10.10.10.092.4M
February 20, 20250.090.090.090.10.091.19M
February 19, 20250.090.090.090.090.091.29M
February 18, 20250.090.090.090.090.091.25M
February 14, 20250.090.090.090.090.091.55M
February 13, 20250.090.090.090.090.091.58M
February 12, 20250.090.090.090.090.091.46M
February 11, 20250.090.090.090.090.095.5M
February 10, 20250.090.090.090.090.091.46M
February 07, 20250.090.090.090.090.091.72M
February 06, 20250.090.090.090.090.091.21M
February 05, 20250.090.090.090.090.091.15M
February 04, 20250.090.090.090.090.091.15M
February 03, 20250.090.090.090.10.091.66M
January 31, 20250.090.090.090.090.091.9M
January 30, 20250.090.090.090.090.092.11M
January 29, 20250.090.090.090.090.091.36M
January 28, 20250.090.090.090.090.091.74M
January 27, 20250.090.090.090.090.092.83M
January 24, 20250.090.090.090.090.091.87M
January 23, 20250.090.090.090.090.091.35M
January 22, 20250.090.090.090.090.091.53M
January 21, 20250.090.090.090.090.091.47M
January 17, 20250.090.090.090.090.091.91M
January 16, 20250.090.090.090.090.091.26M
January 15, 20250.090.090.090.090.091.58M
January 14, 20250.10.090.090.10.091.67M
January 13, 20250.10.10.10.10.12.17M
December 30, 20240.10.10.10.10.11.91M
December 27, 20240.10.10.10.10.11.73M
December 26, 20240.10.10.10.10.11.55M
December 24, 20240.10.090.090.10.091.12M
December 23, 20240.10.090.090.10.092.29M
December 20, 20240.090.10.10.10.099.64M
December 19, 20240.090.090.090.090.096.08M
December 18, 20240.090.090.090.090.097.27M
December 17, 20240.090.090.090.090.094.25M
December 16, 20240.080.080.080.090.0810.59M
December 13, 20240.080.080.080.080.083.67M
December 12, 20240.080.080.080.080.085.14M
December 11, 20240.080.080.080.080.0810.69M
December 10, 20240.070.080.080.080.0714.63M
December 09, 20240.070.070.070.070.0720.88M
December 06, 20240.960.960.070.980.9615.38M
December 05, 20240.930.970.070.970.936.18M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved