Equity Commonwealth (EQC) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EQC Historical Return
If you invested $1000 in Equity Commonwealth (EQC) 10 years ago, it would be worth $1,305.79 as of October 01, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $1,097.22. This corresponds to total returns of 30.58%, 9.72%, respectively, with annualized returns of 2.7%, 1.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EQC Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0 |
| May 02, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0 |
| May 01, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0 |
| April 30, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0 |
| April 29, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0 |
| April 28, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0 |
| April 25, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0 |
| April 24, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0 |
| April 23, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0 |
| April 22, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0 |
| April 21, 2025 | 1.6 | 1.58 | 1.58 | 1.61 | 1.58 | 12.3M |
| April 17, 2025 | 1.59 | 1.61 | 1.61 | 1.61 | 1.59 | 1M |
| April 16, 2025 | 1.59 | 1.59 | 1.59 | 1.6 | 1.59 | 177,249 |
| April 15, 2025 | 1.59 | 1.59 | 1.59 | 1.6 | 1.58 | 2.76M |
| April 14, 2025 | 1.59 | 1.61 | 1.61 | 1.61 | 1.59 | 957,110 |
| April 11, 2025 | 1.6 | 1.61 | 1.61 | 1.61 | 1.59 | 668,600 |
| April 10, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.59 | 848,559 |
| April 09, 2025 | 1.6 | 1.61 | 1.61 | 1.61 | 1.58 | 10.22M |
| April 08, 2025 | 1.6 | 1.59 | 1.59 | 1.61 | 1.59 | 806,400 |
| April 07, 2025 | 1.6 | 1.58 | 1.58 | 1.6 | 1.58 | 4.28M |
| April 04, 2025 | 1.59 | 1.6 | 1.6 | 1.6 | 1.58 | 1.13M |
| April 03, 2025 | 1.59 | 1.6 | 1.6 | 1.6 | 1.59 | 760,445 |
| April 02, 2025 | 1.62 | 1.59 | 1.59 | 1.62 | 1.59 | 1.28M |
| April 01, 2025 | 1.6 | 1.63 | 1.63 | 1.63 | 1.6 | 510,504 |
| March 31, 2025 | 1.6 | 1.61 | 1.61 | 1.62 | 1.6 | 311,900 |
| March 28, 2025 | 1.6 | 1.61 | 1.61 | 1.61 | 1.6 | 273,643 |
| March 27, 2025 | 1.62 | 1.61 | 1.61 | 1.63 | 1.61 | 306,916 |
| March 26, 2025 | 1.6 | 1.63 | 1.63 | 1.63 | 1.6 | 1.25M |
| March 25, 2025 | 1.59 | 1.59 | 1.59 | 1.61 | 1.59 | 1.12M |
| March 24, 2025 | 1.62 | 1.59 | 1.59 | 1.62 | 1.59 | 989,736 |
| March 21, 2025 | 1.6 | 1.6 | 1.6 | 1.62 | 1.59 | 2.02M |
| March 20, 2025 | 1.6 | 1.6 | 1.6 | 1.61 | 1.6 | 661,200 |
| March 19, 2025 | 1.6 | 1.6 | 1.6 | 1.62 | 1.6 | 1.07M |
| March 18, 2025 | 1.61 | 1.6 | 1.6 | 1.61 | 1.6 | 271,028 |
| March 17, 2025 | 1.6 | 1.61 | 1.61 | 1.61 | 1.6 | 228,434 |
| March 14, 2025 | 1.61 | 1.6 | 1.6 | 1.62 | 1.6 | 426,024 |
| March 13, 2025 | 1.6 | 1.59 | 1.59 | 1.61 | 1.59 | 398,905 |
| March 12, 2025 | 1.62 | 1.6 | 1.6 | 1.63 | 1.6 | 381,525 |
| March 11, 2025 | 1.6 | 1.62 | 1.62 | 1.63 | 1.6 | 384,500 |
| March 10, 2025 | 1.6 | 1.61 | 1.61 | 1.61 | 1.59 | 1.33M |
| March 07, 2025 | 1.63 | 1.62 | 1.62 | 1.63 | 1.61 | 436,600 |
| March 06, 2025 | 1.6 | 1.62 | 1.62 | 1.62 | 1.59 | 615,400 |
| March 05, 2025 | 1.61 | 1.61 | 1.61 | 1.63 | 1.61 | 646,615 |
| March 04, 2025 | 1.6 | 1.6 | 1.6 | 1.62 | 1.6 | 1.27M |
| March 03, 2025 | 1.61 | 1.6 | 1.6 | 1.62 | 1.6 | 621,500 |
| February 28, 2025 | 1.6 | 1.62 | 1.62 | 1.63 | 1.6 | 1.22M |
| February 27, 2025 | 1.68 | 1.6 | 1.6 | 1.68 | 1.6 | 2.04M |
| February 26, 2025 | 1.72 | 1.71 | 1.71 | 1.72 | 1.68 | 1.18M |
| February 25, 2025 | 1.69 | 1.71 | 1.71 | 1.73 | 1.69 | 371,400 |
| February 24, 2025 | 1.75 | 1.73 | 1.73 | 1.75 | 1.71 | 520,952 |
| February 21, 2025 | 1.73 | 1.74 | 1.74 | 1.75 | 1.72 | 1.26M |
| February 20, 2025 | 1.71 | 1.72 | 1.72 | 1.73 | 1.71 | 419,400 |
| February 19, 2025 | 1.73 | 1.72 | 1.72 | 1.75 | 1.72 | 519,510 |
| February 18, 2025 | 1.72 | 1.72 | 1.72 | 1.74 | 1.71 | 330,500 |
| February 14, 2025 | 1.75 | 1.72 | 1.72 | 1.75 | 1.72 | 501,625 |
| February 13, 2025 | 1.74 | 1.75 | 1.75 | 1.75 | 1.73 | 1M |
| February 12, 2025 | 1.71 | 1.75 | 1.75 | 1.76 | 1.71 | 431,792 |
| February 11, 2025 | 1.7 | 1.75 | 1.75 | 1.79 | 1.7 | 4.89M |
| February 10, 2025 | 1.69 | 1.69 | 1.69 | 1.7 | 1.68 | 465,427 |
| February 07, 2025 | 1.74 | 1.69 | 1.69 | 1.74 | 1.69 | 1.06M |
AD
