Equity Commonwealth (EQC) NYSE

Currency In USD

EQC Historical Return

If you invested $1000 in Equity Commonwealth (EQC) 10 years ago, it would be worth $1,362.07 as of June 22, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $1,046.36. This corresponds to total returns of 36.21%, 4.64%, respectively, with annualized returns of 3.14%, 0.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EQC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 05, 2025	1.58	1.58	1.58	1.58	1.58	0
May 02, 2025	1.58	1.58	1.58	1.58	1.58	0
May 01, 2025	1.58	1.58	1.58	1.58	1.58	0
April 30, 2025	1.58	1.58	1.58	1.58	1.58	0
April 29, 2025	1.58	1.58	1.58	1.58	1.58	0
April 28, 2025	1.58	1.58	1.58	1.58	1.58	0
April 25, 2025	1.58	1.58	1.58	1.58	1.58	0
April 24, 2025	1.58	1.58	1.58	1.58	1.58	0
April 23, 2025	1.58	1.58	1.58	1.58	1.58	0
April 22, 2025	1.58	1.58	1.58	1.58	1.58	0
April 21, 2025	1.6	1.58	1.58	1.61	1.58	12.3M
April 17, 2025	1.59	1.61	1.61	1.61	1.59	1M
April 16, 2025	1.59	1.59	1.59	1.6	1.59	177,249
April 15, 2025	1.59	1.59	1.59	1.6	1.58	2.76M
April 14, 2025	1.59	1.61	1.61	1.61	1.59	957,110
April 11, 2025	1.6	1.61	1.61	1.61	1.59	668,600
April 10, 2025	1.6	1.6	1.6	1.6	1.59	848,559
April 09, 2025	1.6	1.61	1.61	1.61	1.58	10.22M
April 08, 2025	1.6	1.59	1.59	1.61	1.59	806,400
April 07, 2025	1.6	1.58	1.58	1.6	1.58	4.28M
April 04, 2025	1.59	1.6	1.6	1.6	1.58	1.13M
April 03, 2025	1.59	1.6	1.6	1.6	1.59	760,445
April 02, 2025	1.62	1.59	1.59	1.62	1.59	1.28M
April 01, 2025	1.6	1.63	1.63	1.63	1.6	510,504
March 31, 2025	1.6	1.61	1.61	1.62	1.6	311,900
March 28, 2025	1.6	1.61	1.61	1.61	1.6	273,643
March 27, 2025	1.62	1.61	1.61	1.63	1.61	306,916
March 26, 2025	1.6	1.63	1.63	1.63	1.6	1.25M
March 25, 2025	1.59	1.59	1.59	1.61	1.59	1.12M
March 24, 2025	1.62	1.59	1.59	1.62	1.59	989,736
March 21, 2025	1.6	1.6	1.6	1.62	1.59	2.02M
March 20, 2025	1.6	1.6	1.6	1.61	1.6	661,200
March 19, 2025	1.6	1.6	1.6	1.62	1.6	1.07M
March 18, 2025	1.61	1.6	1.6	1.61	1.6	271,028
March 17, 2025	1.6	1.61	1.61	1.61	1.6	228,434
March 14, 2025	1.61	1.6	1.6	1.62	1.6	426,024
March 13, 2025	1.6	1.59	1.59	1.61	1.59	398,905
March 12, 2025	1.62	1.6	1.6	1.63	1.6	381,525
March 11, 2025	1.6	1.62	1.62	1.63	1.6	384,500
March 10, 2025	1.6	1.61	1.61	1.61	1.59	1.33M
March 07, 2025	1.63	1.62	1.62	1.63	1.61	436,600
March 06, 2025	1.6	1.62	1.62	1.62	1.59	615,400
March 05, 2025	1.61	1.61	1.61	1.63	1.61	646,615
March 04, 2025	1.6	1.6	1.6	1.62	1.6	1.27M
March 03, 2025	1.61	1.6	1.6	1.62	1.6	621,500
February 28, 2025	1.6	1.62	1.62	1.63	1.6	1.22M
February 27, 2025	1.68	1.6	1.6	1.68	1.6	2.04M
February 26, 2025	1.72	1.71	1.71	1.72	1.68	1.18M
February 25, 2025	1.69	1.71	1.71	1.73	1.69	371,400
February 24, 2025	1.75	1.73	1.73	1.75	1.71	520,952
February 21, 2025	1.73	1.74	1.74	1.75	1.72	1.26M
February 20, 2025	1.71	1.72	1.72	1.73	1.71	419,400
February 19, 2025	1.73	1.72	1.72	1.75	1.72	519,510
February 18, 2025	1.72	1.72	1.72	1.74	1.71	330,500
February 14, 2025	1.75	1.72	1.72	1.75	1.72	501,625
February 13, 2025	1.74	1.75	1.75	1.75	1.73	1M
February 12, 2025	1.71	1.75	1.75	1.76	1.71	431,792
February 11, 2025	1.7	1.75	1.75	1.79	1.7	4.89M
February 10, 2025	1.69	1.69	1.69	1.7	1.68	465,427
February 07, 2025	1.74	1.69	1.69	1.74	1.69	1.06M