Equity Commonwealth (EQC) NYSE

1.58

-0.03(-1.86%)

Updated at April 21 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 05, 2025	1.58	1.58	1.58	1.58	1.58	0
May 02, 2025	1.58	1.58	1.58	1.58	1.58	0
May 01, 2025	1.58	1.58	1.58	1.58	1.58	0
April 30, 2025	1.58	1.58	1.58	1.58	1.58	0
April 29, 2025	1.58	1.58	1.58	1.58	1.58	0
April 28, 2025	1.58	1.58	1.58	1.58	1.58	0
April 25, 2025	1.58	1.58	1.58	1.58	1.58	0
April 24, 2025	1.58	1.58	1.58	1.58	1.58	0
April 23, 2025	1.58	1.58	1.58	1.58	1.58	0
April 22, 2025	1.58	1.58	1.58	1.58	1.58	0
April 21, 2025	1.6	1.58	1.58	1.61	1.58	12.29M