AXS Chesapeake Strategy Fund Class I (EQCHX) NASDAQ

9.03

+0.18(+2.03%)

Updated at November 10 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20259.039.039.039.039.030
November 07, 20258.858.858.858.858.850
November 06, 20258.838.838.838.838.830
November 05, 20258.98.98.98.98.90
November 04, 20258.798.798.798.798.790
November 03, 20259.049.049.049.049.040
October 31, 20259.019.019.019.019.010
October 30, 20259.069.069.069.069.060
October 29, 20259.119.119.119.119.110
October 28, 20259.169.169.169.169.160
October 27, 20259.159.159.159.159.150
October 24, 20259.139.139.139.139.130
October 23, 20259.099.099.099.099.090
October 22, 20258.968.968.968.968.960
October 21, 20259.199.199.199.199.190
October 20, 20259.199.199.199.199.190
October 17, 20259.039.039.039.039.030
October 16, 20259.29.29.29.29.20
October 15, 20259.19.19.19.19.10
October 14, 20259.029.029.029.029.020
October 13, 20259.039.039.039.039.030
October 10, 20258.838.838.838.838.830
October 09, 20259.089.089.089.089.080
October 08, 20259.219.219.219.219.210
October 07, 20259.19.19.19.19.10
October 06, 20259.169.169.169.169.160
October 03, 20259.19.19.19.19.10
October 02, 20258.978.978.978.978.970
October 01, 20259.019.019.019.019.010
September 30, 20258.98.98.98.98.90
September 29, 20258.98.98.98.98.90
September 26, 20258.878.878.878.878.870
September 25, 20258.768.768.768.768.760
September 24, 20258.828.828.828.828.820
September 23, 20258.98.98.98.98.90
September 22, 20258.888.888.888.888.880
September 19, 20258.798.798.798.798.790
September 18, 20258.738.738.738.738.730
September 17, 20258.688.688.688.688.680
September 16, 20258.768.768.768.768.760
September 15, 20258.788.788.788.788.780
September 12, 20258.78.78.78.78.70
September 11, 20258.698.698.698.698.690
September 10, 20258.68.68.68.68.60
September 09, 20258.558.558.558.558.550
September 08, 20258.568.568.568.568.560
September 05, 20258.538.538.538.538.530
September 04, 20258.518.518.518.518.510
September 03, 20258.518.518.518.518.510
September 02, 20258.488.488.488.488.480
August 29, 20258.478.478.478.478.470
August 28, 20258.488.488.488.488.480
August 27, 20258.468.468.468.468.460
August 26, 20258.448.448.448.448.440
August 25, 20258.468.468.468.468.460
August 22, 20258.538.538.538.538.530
August 21, 20258.388.388.388.388.380
August 20, 20258.358.358.358.358.350
August 19, 20258.318.318.318.318.310
August 18, 20258.378.378.378.378.370
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved