iShares MSCI Europe Quality Dividend Advanced UCITS ETF (EQDS.L) LSE

Currency In GBp

EQDS.L Historical Return

If you invested 1000 GBp in iShares MSCI Europe Quality Dividend ESG UCITS ETF (EQDS.L) since IPO date, it would be worth 1,724.95 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,648.44 GBp, while 1000 GBp invested 1 year ago would be worth 1,118.57 GBp. This corresponds to total returns of 72.49%, 64.84%, 11.86%, respectively, with annualized returns of 6.11%, 10.51%, 11.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EQDS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	614.4	618.1	618.1	619.14	614.4	21,009
August 20, 2026	617.6	614.7	614.7	617.6	612.8	5,869
August 19, 2026	625.6	622	622	625.6	620.2	36,150
August 18, 2026	620	621.4	621.4	624.3	620	10,119
August 17, 2026	625.3	622.75	622.75	626.4	622.75	70,149
August 14, 2026	626.8	625.5	625.5	627.3	624.3	43,864
August 13, 2026	626.3	624.45	624.45	627.3	624.45	33,339
August 12, 2026	626.6	624	624	627.2	623.19	150,358
August 11, 2026	627.5	626.3	626.3	629.1	625.59	5,899
August 10, 2026	630.9	627.1	627.1	631.7	626.72	23,459
August 07, 2026	628.4	630.7	630.7	633.22	628	12,314
August 06, 2026	630.5	629.35	629.35	633.5	628.9	27,979
August 05, 2026	627	627	627	629.24	626.3	18,460
August 04, 2026	622.4	624.25	624.25	624.5	621.62	15,314
August 03, 2026	621.2	622	622	622.91	617.81	20,479
July 31, 2026	620.5	616.4	616.4	622.1	616.4	58,331
July 30, 2026	619.6	618.85	618.85	623.3	618.85	42,874
July 29, 2026	622.7	619.8	619.8	624.3	618.46	28,436
July 28, 2026	617.3	623.7	623.7	624.3	616.1	399,239
July 27, 2026	616	616	616	619.61	614.6	25,797
July 24, 2026	603.6	611.7	611.7	612.2	603.6	19,374
July 23, 2026	611.2	605.6	605.6	611.2	603.9	19,229
July 22, 2026	605	611.35	611.35	614.7	604.2	16,532
July 21, 2026	604.7	607.7	607.7	608.3	604.7	3,813
July 20, 2026	605.9	605.3	605.3	607.74	604	42,847
July 17, 2026	607.2	607.95	607.95	610	606.45	20,605
July 16, 2026	603.9	605.3	605.3	605.3	599.48	46,938
July 15, 2026	604.5	604.4	604.4	607.6	604.05	12,475
July 14, 2026	605.1	608.7	608.7	609.3	602.87	4,522
July 13, 2026	606	607.3	607.3	608.8	603	10,213
July 10, 2026	606	605.8	605.8	607.7	603.3	44,857
July 09, 2026	600.5	605.55	605.55	608.3	600.5	11,590
July 08, 2026	611.1	602.4	602.4	611.1	601.2	48,589
July 07, 2026	613.1	611.1	611.1	614.7	609.2	50,745
July 06, 2026	617.2	610.6	610.6	617.2	609.4	7,725
July 03, 2026	615.3	615.75	615.75	615.8	611.4	17,609
July 02, 2026	606.9	611.95	611.95	613	605.7	151,389
July 01, 2026	611.5	605.2	605.2	611.5	604.21	45,495
June 30, 2026	611.7	609.2	609.2	611.7	608	19,150
June 29, 2026	606	608.1	608.1	609.8	605.9	42,828
June 26, 2026	607	606.5	606.5	610.3	605.16	13,167
June 25, 2026	606.7	607.9	607.9	610.1	603.1	7,334
June 24, 2026	602.4	604.45	604.45	604.45	599.93	16,175
June 23, 2026	600	601.1	601.1	601.6	596.63	15,262
June 22, 2026	602.9	601.7	601.7	603.9	599.3	10,700
June 19, 2026	603.1	600.9	600.9	603.4	599.2	8,001
June 18, 2026	603.3	598.8	598.8	603.3	598.57	44,719
June 17, 2026	600.6	600.5	600.5	601.5	598.14	11,635
June 16, 2026	600.2	599.1	599.1	600.2	596.4	1,462
June 15, 2026	600	596.35	596.35	601.8	596.35	71,785
June 12, 2026	592.9	593.65	593.65	595.6	590.3	13,912
June 11, 2026	582.3	588.8	588.8	592.2	582.1	51,715
June 10, 2026	587.4	586.65	586.65	587.8	583.1	22,780
June 09, 2026	584.4	583.2	583.2	589.4	583.2	9,423
June 08, 2026	582.1	584.7	584.7	590.1	575	28,721
June 05, 2026	586	584.2	584.2	587.1	583.3	6,676
June 04, 2026	580.8	582.85	582.85	584.6	580.7	4,516
June 03, 2026	583.8	579.7	579.7	584.5	579.1	20,937
June 02, 2026	587	582.3	582.3	587	581.1	513,730
June 01, 2026	584.4	580.9	580.9	586	579.2	26,528