iShares MSCI Europe Quality Dividend Advanced UCITS ETF (EQDS.L) LSE

582.30

+1.4(+0.24%)

Updated at June 02 04:28PM

Currency In GBp

EQDS.L Historical Return

If you invested 1000 GBp in iShares MSCI Europe Quality Dividend ESG UCITS ETF (EQDS.L) since IPO date, it would be worth 1,625.04 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,611.95 GBp, while 1000 GBp invested 1 year ago would be worth 1,088.55 GBp. This corresponds to total returns of 62.5%, 61.19%, 8.86%, respectively, with annualized returns of 5.56%, 10.01%, 8.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EQDS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	587	582.3	582.3	587	581.1	513,730
June 01, 2026	584.4	580.9	580.9	586	579.2	26,528
May 29, 2026	589.8	586.4	586.4	589.9	585.4	33,564
May 28, 2026	584.9	585.2	585.2	588.5	584.05	9,175
May 27, 2026	588.2	588.8	588.8	590.9	588.2	28,495
May 26, 2026	591.2	588.75	588.75	592.7	588.75	60,200
May 22, 2026	586.1	586.1	586.1	588.5	586.1	56,156
May 21, 2026	585.4	584.2	584.2	587.2	583.26	9,383
May 20, 2026	588.7	591.7	591.7	592.9	585	17,297
May 19, 2026	588.4	588.9	588.9	593.29	588.4	20,792
May 18, 2026	582.5	587.7	587.7	590.3	582.1	42,265
May 15, 2026	586.3	583.45	583.45	587.9	582.5	5,744
May 14, 2026	583	586.3	586.3	586.3	582.8	46,169
May 13, 2026	583.8	580.2	580.2	583.8	579.59	8,742
May 12, 2026	579.1	578.8	578.8	581.8	578.37	29,383
May 11, 2026	580.1	582.2	582.2	584.1	580.1	10,090
May 08, 2026	577.7	582	582	584.9	577.7	95,151
May 07, 2026	589	584.4	584.4	592.2	584.4	79,083
May 06, 2026	586.5	590.5	590.5	592.3	585.45	23,887
May 05, 2026	581	580.4	580.4	581.7	575.1	76,976
May 01, 2026	587	583.1	583.1	587	581.7	24,385
April 30, 2026	571.96	581.8	581.8	582.3	571.96	4,379
April 29, 2026	579.4	574.8	574.8	581.2	574.8	47,765
April 28, 2026	580.7	580.2	580.2	582.5	578.3	3,291
April 27, 2026	581.6	579.5	579.5	583.2	579.5	51,715
April 24, 2026	585	582.2	582.2	585.8	581.28	50,124
April 23, 2026	583.5	587	587	587	582.9	31,856
April 22, 2026	590.7	587.2	587.2	593.1	586.7	41,962
April 21, 2026	595.4	591.9	591.9	597	591.9	2,643
April 20, 2026	590.1	593.4	593.4	595.4	589.4	36,138
April 17, 2026	587.9	598	598	598	587.9	19,414
April 16, 2026	587.8	589	589	589.6	586.61	7,016
April 15, 2026	587.2	583.7	583.7	588	583.7	36,771
April 14, 2026	586.1	585.3	585.3	586.1	583.9	21,366
April 13, 2026	582.6	581.2	581.2	582.6	577.7	38,733
April 10, 2026	583.46	582.6	582.6	585.93	582.6	46,532
April 09, 2026	581.2	580.6	580.6	583.6	579.4	28,370
April 08, 2026	587.4	583.5	583.5	587.4	579.02	65,684
April 07, 2026	578.1	570.7	570.7	578.1	569.4	31,320
April 02, 2026	567.8	574.8	574.8	574.8	566.2	38,122
April 01, 2026	574.7	571.3	571.3	574.7	569.37	135,735
March 31, 2026	562.04	563.3	563.3	565	560.6	87,368
March 30, 2026	553.9	559.5	559.5	560	552.4	97,694
March 27, 2026	556.4	552.1	552.1	556.4	550.5	25,871
March 26, 2026	555	555.4	555.4	557.9	553.3	94,470
March 25, 2026	558.1	557.85	557.85	559.9	556.52	78,367
March 24, 2026	552.1	552.25	552.25	552.9	548.64	25,348
March 23, 2026	543.4	550.1	550.1	563.2	539.16	100,123
March 20, 2026	559.7	552.6	552.6	560.9	551.92	87,632
March 19, 2026	565.4	558.2	558.2	565.4	557.7	24,221
March 18, 2026	575.2	569.95	569.95	576	567.6	1,292
March 17, 2026	570.2	574.7	574.7	576.37	569.83	1.02M
March 16, 2026	569.7	569.9	569.9	572.7	566.5	15,702
March 13, 2026	565.8	569.2	569.2	573.77	563.3	18,053
March 12, 2026	568.1	569.1	569.1	569.8	566.27	35,283
March 11, 2026	571.8	569.6	569.6	571.8	566.82	35,728
March 10, 2026	576.9	573.3	573.3	576.9	570.85	7,190
March 09, 2026	562.3	565.2	565.2	566.7	558.9	44,918
March 06, 2026	577.5	571	571	578.7	566.4	16,837
March 05, 2026	582.8	575.95	575.95	584.8	575.95	59,638