iShares MSCI Europe Quality Dividend Advanced UCITS ETF (EQDS.L) LSE

Currency In GBp

AD

EQDS.L Historical Return

If you invested 1000 GBp in iShares MSCI Europe Quality Dividend ESG UCITS ETF (EQDS.L) since IPO date, it would be worth 1,779.09 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,700.32 GBp, while 1000 GBp invested 1 year ago would be worth 1,105.24 GBp. This corresponds to total returns of 77.91%, 70.03%, 10.52%, respectively, with annualized returns of 6.3%, 11.19%, 10.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EQDS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026637.4637.5637.5638635.23135,398
November 10, 2026636.9636.2636.2637.72635.389,832
November 09, 2026626632.5632.5632.7625236,263
November 06, 2026628.5627.5627.5628.6622.43284,277
November 05, 2026636.9636.3636.3640.7634.877,499
November 04, 2026621.6634.15634.15634.9621.462,099
November 03, 2026622.2620.1620.1623.2619.886,978
November 02, 2026619624624624.3619401,518
October 30, 2026620.8620620621.8619.8334,488
October 29, 2026617619.15619.15621.46617242,496
October 28, 2026617.7617.2617.2619.46614.823,078
October 27, 2026614.4618.4618.4618.7614.3118,976
October 26, 2026616.9616.7616.7618.3614.3629,537
October 23, 2026615.6615615616.3612.488,626
October 22, 2026615.3615.7615.7616.5612.7264,087
October 21, 2026613.2617.1617.1617.261398,037
October 20, 2026614614.05614.05614.6611.48252,423
October 19, 2026617.6615.8615.8618.5613.645,899
October 16, 2026621.2619.8619.8621.2617.678,138
October 15, 2026616.97618.15618.15618.9614.834,370
October 14, 2026610.1613.2613.2613.461056,075
October 13, 2026610.9609609612608.569,897
October 12, 2026606.1606.6606.6606.6603.615,828
October 09, 2026603.1601.6601.6604.44601.621,778
October 08, 2026597.5597.2597.2601.6596.748,783
October 07, 2026600.5600.35600.35602.3598.8165,131
October 06, 2026604.3603603606.56602.126,026
October 05, 2026600.2599.3599.3602.7598.120,229
October 02, 2026599.3600.2600.2602.23598.258,270
October 01, 2026599.7596.5596.5602.9595.816,730
September 30, 2026611606.05606.05612.6605.939,238
September 29, 2026610.7609.25609.25612.9609.257,751
September 28, 2026613.7610.2610.2615.1610.2181,558
September 25, 2026613.7612.85612.85617.7612.26,435
September 24, 2026610.4610.2610.2613.63609.9110,216
September 23, 2026616.6612.9612.9618.01612.950,747
September 22, 2026615.1614.95614.95617.8612.228,195
September 21, 2026609.5613.1613.1613.1608.126,924
September 18, 2026613.5606.1606.1613.56068,055
September 17, 2026611.7614.6614.6615.3610.148,856
September 16, 2026605609.2609.2610.1605104,238
September 15, 2026601.3603.95603.95604.31598.9149,304
September 11, 2026605.1604.3604.3607.9604.225,389
September 10, 2026607.4604.3604.3608604.120,500
September 09, 2026609607.2607.2612.2605.540,823
September 08, 2026614.3614.8614.8615.5610.336,116
September 07, 2026618.1616.9616.9618.7615.491,805
September 04, 2026621.5620.4620.4621.5618.683,381
September 03, 2026619.9619619621.5615.1206,986
September 02, 2026617.8615.8615.8618.4614.284,043
September 01, 2026621.5617.75617.75622.6616.6152,845
August 28, 2026621621.4621.4622.962119,272
August 27, 2026623.1619.5619.5624.4617.217,917
August 26, 2026622.4622.4622.4624.6622.19,846
August 25, 2026623.1622.9622.9624.8621.475,175
August 24, 2026620.7620.9620.9621.1617.254,906
August 21, 2026614.4618.1618.1619.14614.421,009
August 20, 2026617.6614.7614.7617.6612.85,869
August 19, 2026625.6622622625.6620.236,150
August 18, 2026620621.4621.4624.362010,119
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved