iShares MSCI Europe Quality Dividend Advanced UCITS ETF (EQDS.L) LSE

Currency In GBp

EQDS.L Historical Return

If you invested 1000 GBp in iShares MSCI Europe Quality Dividend ESG UCITS ETF (EQDS.L) since IPO date, it would be worth 1,690.62 GBp as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,655.46 GBp, while 1000 GBp invested 1 year ago would be worth 1,122.91 GBp. This corresponds to total returns of 69.06%, 65.55%, 12.29%, respectively, with annualized returns of 5.95%, 10.6%, 12.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EQDS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	606	605.8	605.8	607.7	603.3	44,857
July 09, 2026	600.5	605.55	605.55	608.3	600.5	11,590
July 08, 2026	611.1	602.4	602.4	611.1	601.2	48,589
July 07, 2026	613.1	611.1	611.1	614.7	609.2	50,745
July 06, 2026	617.2	610.6	610.6	617.2	609.4	7,725
July 03, 2026	615.3	615.75	615.75	615.8	611.4	17,609
July 02, 2026	606.9	611.95	611.95	613	605.7	151,389
July 01, 2026	611.5	605.2	605.2	611.5	604.21	45,495
June 30, 2026	611.7	609.2	609.2	611.7	608	19,150
June 29, 2026	606	608.1	608.1	609.8	605.9	42,828
June 26, 2026	607	606.5	606.5	610.3	605.16	13,167
June 25, 2026	606.7	607.9	607.9	610.1	603.1	7,334
June 24, 2026	602.4	604.45	604.45	604.45	599.93	16,175
June 23, 2026	600	601.1	601.1	601.6	596.63	15,262
June 22, 2026	602.9	601.7	601.7	603.9	599.3	10,700
June 19, 2026	603.1	600.9	600.9	603.4	599.2	8,001
June 18, 2026	603.3	598.8	598.8	603.3	598.57	44,719
June 17, 2026	600.6	600.5	600.5	601.5	598.14	11,635
June 16, 2026	600.2	599.1	599.1	600.2	596.4	1,462
June 15, 2026	600	596.35	596.35	601.8	596.35	71,785
June 12, 2026	592.9	593.65	593.65	595.6	590.3	13,912
June 11, 2026	582.3	588.8	588.8	592.2	582.1	51,715
June 10, 2026	587.4	586.65	586.65	587.8	583.1	22,780
June 09, 2026	584.4	583.2	583.2	589.4	583.2	9,423
June 08, 2026	582.1	584.7	584.7	590.1	575	28,721
June 05, 2026	586	584.2	584.2	587.1	583.3	6,676
June 04, 2026	580.8	582.85	582.85	584.6	580.7	4,516
June 03, 2026	583.8	579.7	579.7	584.5	579.1	20,937
June 02, 2026	587	582.3	582.3	587	581.1	513,730
June 01, 2026	584.4	580.9	580.9	586	579.2	26,528
May 29, 2026	589.8	586.4	586.4	589.9	585.4	33,564
May 28, 2026	584.9	585.2	585.2	588.5	584.05	9,175
May 27, 2026	588.2	588.8	588.8	590.9	588.2	28,495
May 26, 2026	591.2	588.75	588.75	592.7	588.75	60,200
May 22, 2026	586.1	586.1	586.1	588.5	586.1	56,156
May 21, 2026	585.4	584.2	584.2	587.2	583.26	9,383
May 20, 2026	588.7	591.7	591.7	592.9	585	17,297
May 19, 2026	588.4	588.9	588.9	593.29	588.4	20,792
May 18, 2026	582.5	587.7	587.7	590.3	582.1	42,265
May 15, 2026	586.3	583.45	583.45	587.9	582.5	5,744
May 14, 2026	583	586.3	586.3	586.3	582.8	46,169
May 13, 2026	583.8	580.2	580.2	583.8	579.59	8,742
May 12, 2026	579.1	578.8	578.8	581.8	578.37	29,383
May 11, 2026	580.1	582.2	582.2	584.1	580.1	10,090
May 08, 2026	577.7	582	582	584.9	577.7	95,151
May 07, 2026	589	584.4	584.4	592.2	584.4	79,083
May 06, 2026	586.5	590.5	590.5	592.3	585.45	23,887
May 05, 2026	581	580.4	580.4	581.7	575.1	76,976
May 01, 2026	587	583.1	583.1	587	581.7	24,385
April 30, 2026	571.96	581.8	581.8	582.3	571.96	4,379
April 29, 2026	579.4	574.8	574.8	581.2	574.8	47,765
April 28, 2026	580.7	580.2	580.2	582.5	578.3	3,291
April 27, 2026	581.6	579.5	579.5	583.2	579.5	51,715
April 24, 2026	585	582.2	582.2	585.8	581.28	50,124
April 23, 2026	583.5	587	587	587	582.9	31,856
April 22, 2026	590.7	587.2	587.2	593.1	586.7	41,962
April 21, 2026	595.4	591.9	591.9	597	591.9	2,643
April 20, 2026	590.1	593.4	593.4	595.4	589.4	36,138
April 17, 2026	587.9	598	598	598	587.9	19,414
April 16, 2026	587.8	589	589	589.6	586.61	7,016