iShares MSCI Europe Quality Dividend ESG UCITS ETF (EQDS.L) LSE

566.80

-1.3(-0.23%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025570.8566.8566.8570.85631,426
December 23, 2025566.6568.1568.1568.1566.422,134
December 22, 2025569.4567.1567.1569.456523,073
December 19, 2025567568.9568.9569.9566.84107,967
December 18, 2025565.5568.5568.5568.5563.927,120
December 17, 2025568.5565.2565.2568.6564.91.32M
December 16, 2025566.9563.9563.9567.3563.989,896
December 15, 2025564.3567.35567.35567.35563.259,992
December 12, 2025565.2562.15562.15565.5561.628,885
December 11, 2025559.8562.2562.2562.6558.414,372
December 10, 2025558.7557.8557.8559.5557.1191,703
December 09, 2025561.2559.1559.1561.9558.2167,009
December 08, 2025563.3558.5558.5563.3558.532,115
December 05, 2025564561.45561.45564.4561.4526,633
December 04, 2025564.43562.4562.4564.82562.28179,195
December 03, 2025565.6561.2561.2566.75561.290,754
December 02, 2025566.4564.7564.7567.27564.77,522
December 01, 2025566.3565.3565.3566.3562.8954,308
November 28, 2025566.2563.4563.4566.2563.214,183
November 27, 2025563.3562.4562.4564.32561.920,239
November 26, 2025558.7562562563558.714,927
November 25, 2025556.4559.25559.25559.3554.214,856
November 24, 2025560.1556.9556.9560.1555.334,431
November 21, 2025552.8556.7556.7556.9549.515,262
November 20, 2025559.7557.45557.45560.4557.4521,498
November 19, 2025557.6555.8555.8559.3555.168,167
November 18, 2025559.2556.4556.4560.9554.725,422
November 17, 2025569.6565.65565.65570.256422,447
November 14, 2025578.9570.7570.7578.9567.952,001
November 13, 2025580.9577.3577.3582.5577.263,152
November 12, 2025581.5581.1579.01582.8576.7342,825
November 11, 2025573.2576.4574.33577.5571.7313,325
November 10, 2025569567.2565.16570566.230,928
November 07, 2025568.3562.3562.3568.3561.0911,438
November 06, 2025569.9566.3566.3569.9565.9626,191
November 05, 2025565.1569.6569.6570.3564.711,168
November 04, 2025564.3569569569560.1328,273
November 03, 2025567.25564.85564.85569.4564.770,788
October 31, 2025571.4567.25567.25571.4566.745,912
October 30, 2025571.1570.95570.95572.9567.615,566
October 29, 2025571.5573.1573.1573.68571.566,356
October 28, 2025574.1574.5574.5574.5569.333,234
October 27, 2025573.6570.7570.7573.6568.2911,909
October 24, 2025567.6571571571565.5824,422
October 23, 2025562.2566.65566.65566.7656241,742
October 22, 2025563.7562562563.7156244,672
October 21, 2025560.1560.8560.8562.38560.0254,929
October 20, 2025556.4559.75559.75559.75555.374,782
October 17, 2025552.9554.7554.7556.8550.910,661
October 16, 2025560.5557.8557.8560.5555.1314,663
October 15, 2025560.1557.5557.5561.4557.348,267
October 14, 2025553.5557.1557.1557.1553.538,392
October 13, 2025556.8554.85554.85558.8554.160,907
October 10, 2025560555.5555.5562.8555.5125,079
October 09, 2025561.1559.75559.75562.7559.698,889
October 08, 2025558.1559.5559.5560.5557.3202,597
October 07, 2025560558558561558213,138
October 06, 2025565.1560.7560.7565.155738,715
October 03, 2025562.1561.7561.7562.9560.3135,540
October 02, 2025566.5560.65560.65566.5559.265,432
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved