iShares MSCI Europe Quality Dividend Advanced UCITS ETF (EQDS.L) LSE

Currency In GBp

AD

EQDS.L Historical Return

If you invested 1000 GBp in iShares MSCI Europe Quality Dividend ESG UCITS ETF (EQDS.L) since IPO date, it would be worth 1,687 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,655.62 GBp, while 1000 GBp invested 1 year ago would be worth 1,116.53 GBp. This corresponds to total returns of 68.7%, 65.56%, 11.65%, respectively, with annualized returns of 5.81%, 10.62%, 11.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EQDS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026607.4604.3604.3608604.120,500
September 09, 2026609607.2607.2612.2605.540,823
September 08, 2026614.3614.8614.8615.5610.336,116
September 07, 2026618.1616.9616.9618.7615.491,805
September 04, 2026621.5620.4620.4621.5618.683,381
September 03, 2026619.9619619621.5615.1206,986
September 02, 2026617.8615.8615.8618.4614.284,043
September 01, 2026621.5617.75617.75622.6616.6152,845
August 28, 2026621621.4621.4622.962119,272
August 27, 2026623.1619.5619.5624.4617.217,917
August 26, 2026622.4622.4622.4624.6622.19,846
August 25, 2026623.1622.9622.9624.8621.475,175
August 24, 2026620.7620.9620.9621.1617.254,906
August 21, 2026614.4618.1618.1619.14614.421,009
August 20, 2026617.6614.7614.7617.6612.85,869
August 19, 2026625.6622622625.6620.236,150
August 18, 2026620621.4621.4624.362010,119
August 17, 2026625.3622.75622.75626.4622.7570,149
August 14, 2026626.8625.5625.5627.3624.343,864
August 13, 2026626.3624.45624.45627.3624.4533,339
August 12, 2026626.6624624627.2623.19150,358
August 11, 2026627.5626.3626.3629.1625.595,899
August 10, 2026630.9627.1627.1631.7626.7223,459
August 07, 2026628.4630.7630.7633.2262812,314
August 06, 2026630.5629.35629.35633.5628.927,979
August 05, 2026627627627629.24626.318,460
August 04, 2026622.4624.25624.25624.5621.6215,314
August 03, 2026621.2622622622.91617.8120,479
July 31, 2026620.5616.4616.4622.1616.458,331
July 30, 2026619.6618.85618.85623.3618.8542,874
July 29, 2026622.7619.8619.8624.3618.4628,436
July 28, 2026617.3623.7623.7624.3616.1399,239
July 27, 2026616616616619.61614.625,797
July 24, 2026603.6611.7611.7612.2603.619,374
July 23, 2026611.2605.6605.6611.2603.919,229
July 22, 2026605611.35611.35614.7604.216,532
July 21, 2026604.7607.7607.7608.3604.73,813
July 20, 2026605.9605.3605.3607.7460442,847
July 17, 2026607.2607.95607.95610606.4520,605
July 16, 2026603.9605.3605.3605.3599.4846,938
July 15, 2026604.5604.4604.4607.6604.0512,475
July 14, 2026605.1608.7608.7609.3602.874,522
July 13, 2026606607.3607.3608.860310,213
July 10, 2026606605.8605.8607.7603.344,857
July 09, 2026600.5605.55605.55608.3600.511,590
July 08, 2026611.1602.4602.4611.1601.248,589
July 07, 2026613.1611.1611.1614.7609.250,745
July 06, 2026617.2610.6610.6617.2609.47,725
July 03, 2026615.3615.75615.75615.8611.417,609
July 02, 2026606.9611.95611.95613605.7151,389
July 01, 2026611.5605.2605.2611.5604.2145,495
June 30, 2026611.7609.2609.2611.760819,150
June 29, 2026606608.1608.1609.8605.942,828
June 26, 2026607606.5606.5610.3605.1613,167
June 25, 2026606.7607.9607.9610.1603.17,334
June 24, 2026602.4604.45604.45604.45599.9316,175
June 23, 2026600601.1601.1601.6596.6315,262
June 22, 2026602.9601.7601.7603.9599.310,700
June 19, 2026603.1600.9600.9603.4599.28,001
June 18, 2026603.3598.8598.8603.3598.5744,719
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved