Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) (EQEU.DE) XETRA

414.25

+2(+0.49%)

Updated at September 05 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025416.45414.25414.25418.65412.451,728
September 04, 2025411.4412.25412.25412.25410.8393
September 03, 2025409.35410.4410.4411.85408.752,068
September 02, 2025410.95403.9403.9410.95403.91,662
September 01, 2025411.25411.7411.7411.7410.75,719
August 29, 2025415.55410.9410.9415.6410.45629
August 28, 2025413.7415.25415.25415.7413.2216
August 27, 2025413.3413.2413.2413.55411.65562
August 26, 2025410.85411.65411.65412.3410.3697
August 25, 2025412.15413413413.3411708
August 22, 2025405.6413.9413.9413.95405.61,110
August 21, 2025409.05407.85407.85409.14061,344
August 20, 2025409.6406.95406.95410.5403.251,468
August 19, 2025416.1412.65412.65416.5412.552,884
August 18, 2025416.9415.4415.4417.6415.43,220
August 15, 2025419.25416.65416.65419.3416.251,004
August 14, 2025418.45418.05418.05419.65416.85840
August 13, 2025419.5418.75418.75420.9418.751,294
August 12, 2025413.85417.3417.3417.65413.31,115
August 11, 2025415.55415.35415.35415.9414.25868
August 08, 2025411.95413.6413.6414.4411.8899
August 07, 2025410.95411.45411.45413.9410.85602
August 06, 2025405.9408.45408.45408.45404.55673
August 05, 2025409.25404.9404.9409.4404.91,273
August 04, 2025402.45406.35406.35406.75402.41,162
August 01, 2025407.15401.45401.45407.15399.251,733
July 31, 2025416.6412.05412.05417.1411.53,278
July 30, 2025410.85410.8410.8411.35410.31,345
July 29, 2025412.25410.65410.65413.85410.6585
July 28, 2025411.6410.75410.75412.24102,984
July 25, 2025409.25409.5409.5409.95408.4412
July 24, 2025408.65408.75408.75409.25407.3485
July 23, 2025406.9405.9405.9406.95404.8422
July 22, 2025407.95406406407.95404.15541
July 21, 2025407.1409.15409.15409.2406.35384
July 18, 2025407.15406.35406.35407.4405.52,274
July 17, 2025404.65404.95404.95405403.65373
July 16, 2025401.4399.6399.6403.25399.61,040
July 15, 2025404.6404.75404.75405.55404.23,885
July 14, 2025399.15401.95401.95402.05398.5594
July 11, 2025401.15401.4401.4401.45399.85664
July 10, 2025401.85402.05402.05402.95400.55542
July 09, 2025399.9401.45401.45403.55399.651,103
July 08, 2025400.45399.85399.85401.3399.45948
July 07, 2025401.05400.25400.25401.7399.9784
July 04, 2025401.9400.6400.6401.95400.21,019
July 03, 2025399.85403.25403.25403.25399.153,965
July 02, 2025397.95398.55398.55398.85394.651,608
July 01, 2025399.3396.25396.25399.3395.11,401
June 30, 2025399.45398.55398.55400.1398.21,959
June 27, 2025397398.25398.25398.55396.65835
June 26, 2025393.8394.55394.55395392.87,214
June 25, 2025391.15392.8392.8393.9391.15249
June 24, 2025391.05390.95390.95391.05389.152,529
June 23, 2025381.35383.65383.65383.9381136
June 20, 2025383382.95382.95386.75380.82,379
June 19, 2025382379.15379.15382.15379.15405
June 18, 2025384.55385.3385.3386.1383.65454
June 17, 2025385.7385.85385.85386.6384.694
June 16, 2025383.95387.7387.7388.35383.72,157