Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) (EQEU.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EQEU.DE Historical Return
If you invested €1000 in Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) (EQEU.DE) since IPO date, it would be worth €4,036.8 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,760.95, while €1000 invested 1 year ago would be worth €1,255.38. This corresponds to total returns of 303.68%, 76.09%, 25.54%, respectively, with annualized returns of 17.31%, 11.98%, 25.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EQEU.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 509.3 | 511.3 | 511.3 | 511.6 | 508.1 | 424 |
| July 09, 2026 | 505.8 | 509.9 | 509.9 | 510.4 | 504.9 | 1,604 |
| July 08, 2026 | 500.1 | 496.75 | 496.75 | 501.7 | 493.95 | 836 |
| July 07, 2026 | 507.2 | 499.9 | 499.9 | 507.2 | 499 | 2,350 |
| July 06, 2026 | 509.4 | 512.5 | 512.5 | 512.5 | 508.8 | 315 |
| July 03, 2026 | 509 | 510.1 | 510.1 | 510.7 | 508.9 | 195 |
| July 02, 2026 | 510.6 | 507.8 | 507.8 | 515.5 | 505.9 | 1,070 |
| July 01, 2026 | 518 | 516.9 | 516.9 | 518.7 | 514.4 | 1,119 |
| June 30, 2026 | 513 | 518.1 | 518.1 | 518.4 | 511.2 | 1,368 |
| June 29, 2026 | 504.1 | 506.3 | 506.3 | 507.4 | 499.45 | 1,568 |
| June 26, 2026 | 501 | 503.7 | 503.7 | 504.7 | 498.4 | 859 |
| June 25, 2026 | 513.2 | 504.3 | 504.3 | 514.6 | 499 | 3,652 |
| June 24, 2026 | 507.4 | 507.2 | 507.2 | 508 | 504.6 | 1,202 |
| June 23, 2026 | 511.3 | 506.9 | 506.9 | 512 | 505.1 | 1,232 |
| June 22, 2026 | 523.9 | 521.1 | 521.1 | 527.1 | 521.1 | 848 |
| June 19, 2026 | 520.7 | 522.3 | 522.3 | 522.9 | 520.2 | 768 |
| June 18, 2026 | 518 | 520.5 | 520.5 | 521.6 | 517 | 395 |
| June 17, 2026 | 520.1 | 517.8 | 517.8 | 520.7 | 517 | 916 |
| June 16, 2026 | 525 | 520.5 | 520.5 | 527.7 | 519.7 | 728 |
| June 15, 2026 | 520.1 | 524.8 | 524.8 | 525.5 | 519.8 | 1,562 |
| June 12, 2026 | 503.9 | 511 | 511 | 511.6 | 503.6 | 924 |
| June 11, 2026 | 494.95 | 495.2 | 495.2 | 498.6 | 491.7 | 1,253 |
| June 10, 2026 | 497.7 | 494.7 | 494.7 | 501.9 | 492.5 | 789 |
| June 09, 2026 | 510.5 | 496 | 496 | 512.7 | 495.95 | 893 |
| June 08, 2026 | 500.7 | 508.6 | 508.6 | 510.9 | 500.6 | 2,338 |
| June 05, 2026 | 517.5 | 510.7 | 510.7 | 519.8 | 510.4 | 747 |
| June 04, 2026 | 525.1 | 523.1 | 523.1 | 525.5 | 519 | 536 |
| June 03, 2026 | 528.2 | 527.1 | 527.1 | 529.7 | 525 | 686 |
| June 02, 2026 | 525 | 527.8 | 527.8 | 527.8 | 524 | 822 |
| June 01, 2026 | 526 | 525.5 | 525.5 | 526.4 | 521.5 | 794 |
| May 29, 2026 | 521.6 | 522.9 | 522.9 | 524.5 | 520.2 | 994 |
| May 28, 2026 | 514.4 | 520.7 | 520.7 | 520.7 | 513.6 | 709 |
| May 27, 2026 | 517.1 | 514.4 | 514.4 | 522 | 514 | 909 |
| May 26, 2026 | 512.2 | 515.3 | 515.3 | 517.3 | 511.4 | 876 |
| May 25, 2026 | 515.1 | 514.4 | 514.4 | 515.4 | 514 | 279 |
| May 22, 2026 | 507.8 | 510.3 | 510.3 | 510.3 | 505.8 | 1,522 |
| May 21, 2026 | 502.9 | 501.9 | 501.9 | 505.3 | 500.7 | 804 |
| May 20, 2026 | 498.5 | 503.5 | 503.5 | 503.5 | 498.4 | 658 |
| May 19, 2026 | 498.25 | 494.25 | 494.25 | 500.2 | 492.8 | 897 |
| May 18, 2026 | 500.1 | 498.45 | 498.45 | 505 | 497.1 | 1,873 |
| May 15, 2026 | 505 | 504.4 | 504.4 | 505.9 | 500 | 1,525 |
| May 14, 2026 | 508.6 | 511 | 511 | 511.2 | 505.8 | 685 |
| May 13, 2026 | 503.4 | 503.8 | 503.8 | 505.4 | 500.6 | 1,982 |
| May 12, 2026 | 501.5 | 496.25 | 496.25 | 502.7 | 495.7 | 1,790 |
| May 11, 2026 | 503.5 | 504.9 | 504.9 | 505.2 | 502.3 | 2,852 |
| May 08, 2026 | 495.05 | 501.4 | 501.4 | 501.4 | 494.75 | 932 |
| May 07, 2026 | 493.45 | 496.1 | 496.1 | 496.1 | 492.95 | 971 |
| May 06, 2026 | 486.7 | 490.75 | 490.75 | 491.55 | 486.2 | 2,398 |
| May 05, 2026 | 479 | 483.15 | 483.15 | 483.15 | 478.85 | 807 |
| May 04, 2026 | 479.3 | 476.35 | 476.35 | 479.9 | 475.45 | 1,610 |
| April 30, 2026 | 469.05 | 470.4 | 470.4 | 472.55 | 466.95 | 496 |
| April 29, 2026 | 468.75 | 468.8 | 468.8 | 469.05 | 466.5 | 1,249 |
| April 28, 2026 | 469.3 | 464.05 | 464.05 | 469.6 | 464.05 | 1,000 |
| April 27, 2026 | 471.2 | 469.6 | 469.6 | 472 | 469.55 | 2,331 |
| April 24, 2026 | 465.3 | 469.3 | 469.3 | 469.55 | 465.05 | 1,398 |
| April 23, 2026 | 463.4 | 465.85 | 465.85 | 466.2 | 462.2 | 1,410 |
| April 22, 2026 | 460.8 | 463.2 | 463.2 | 463.55 | 460.25 | 469 |
| April 21, 2026 | 460.35 | 458.6 | 458.6 | 461.5 | 458.25 | 1,809 |
| April 20, 2026 | 458.5 | 457.95 | 457.95 | 460.25 | 457.05 | 971 |
| April 17, 2026 | 454.75 | 461.35 | 461.35 | 461.35 | 454.65 | 1,731 |
AD
