Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) (EQEU.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EQEU.DE Historical Return
If you invested €1000 in Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) (EQEU.DE) since IPO date, it would be worth €3,989.6 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,704.67, while €1000 invested 1 year ago would be worth €1,146.31. This corresponds to total returns of 298.96%, 70.47%, 14.63%, respectively, with annualized returns of 16.58%, 11.25%, 14.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EQEU.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 507.7 | 510.7 | 510.7 | 510.7 | 506 | 543 |
| October 20, 2026 | 505.8 | 505.9 | 505.9 | 508.4 | 501.6 | 1,311 |
| October 19, 2026 | 506.5 | 509.8 | 509.8 | 509.8 | 504.8 | 10,396 |
| October 16, 2026 | 513.4 | 505.6 | 505.6 | 513.8 | 505.2 | 742 |
| October 15, 2026 | 507.3 | 510.2 | 510.2 | 510.8 | 503.9 | 14,640 |
| October 14, 2026 | 524.3 | 516.7 | 516.7 | 524.7 | 516.6 | 430 |
| October 13, 2026 | 521.3 | 521.4 | 521.4 | 523.9 | 521 | 818 |
| October 12, 2026 | 530.2 | 525.6 | 525.6 | 531.1 | 525.3 | 285 |
| October 09, 2026 | 531 | 528.1 | 528.1 | 531.6 | 527.7 | 2,520 |
| October 08, 2026 | 531.3 | 531.1 | 531.1 | 533.7 | 529.6 | 357 |
| October 07, 2026 | 535.7 | 532.6 | 532.6 | 535.7 | 530.6 | 8,377 |
| October 06, 2026 | 533.2 | 537.3 | 537.3 | 537.6 | 533.2 | 745 |
| October 05, 2026 | 528 | 531.1 | 531.1 | 531.6 | 526.7 | 1,109 |
| October 02, 2026 | 524.9 | 528.6 | 528.6 | 531.4 | 524.9 | 932 |
| October 01, 2026 | 527.4 | 519.6 | 519.6 | 527.5 | 519.6 | 391 |
| September 30, 2026 | 520.1 | 524.6 | 524.6 | 524.6 | 519 | 471 |
| September 29, 2026 | 519.2 | 519.8 | 519.8 | 521.7 | 519 | 235 |
| September 28, 2026 | 520.3 | 518 | 518 | 522.5 | 515.9 | 597 |
| September 25, 2026 | 524.8 | 523.3 | 523.3 | 526.1 | 522.1 | 128 |
| September 24, 2026 | 518.9 | 518.7 | 518.7 | 520.1 | 516 | 445 |
| September 23, 2026 | 527.3 | 522.6 | 522.6 | 527.6 | 521.1 | 1,145 |
| September 22, 2026 | 522.4 | 525.4 | 525.4 | 526.7 | 521.3 | 2,088 |
| September 21, 2026 | 511.8 | 519.2 | 519.2 | 519.6 | 511.6 | 942 |
| September 18, 2026 | 508 | 504.9 | 504.9 | 508.4 | 504.4 | 728 |
| September 17, 2026 | 500.2 | 504.3 | 504.3 | 504.4 | 500.2 | 390 |
| September 16, 2026 | 498.85 | 500.2 | 500.2 | 500.7 | 497.95 | 343 |
| September 15, 2026 | 498.35 | 496.65 | 496.65 | 499.9 | 496.35 | 514 |
| September 11, 2026 | 501.6 | 505.1 | 505.1 | 505.4 | 500.7 | 188 |
| September 10, 2026 | 504.7 | 501.1 | 501.1 | 505 | 498.3 | 304 |
| September 09, 2026 | 507.2 | 504.4 | 504.4 | 507.2 | 502.8 | 203 |
| September 08, 2026 | 507 | 507 | 507 | 508.1 | 505.4 | 187 |
| September 07, 2026 | 508.2 | 506.8 | 506.8 | 508.5 | 506.2 | 226 |
| September 04, 2026 | 506.6 | 505.1 | 505.1 | 508.6 | 505.1 | 144 |
| September 03, 2026 | 500.3 | 505.7 | 505.7 | 505.7 | 498.7 | 2,409 |
| September 02, 2026 | 498.45 | 499.7 | 499.7 | 500.2 | 495.5 | 217 |
| September 01, 2026 | 506.1 | 500.6 | 500.6 | 506.2 | 498.2 | 659 |
| August 31, 2026 | 505.5 | 503.4 | 503.4 | 505.5 | 502.6 | 675 |
| August 28, 2026 | 507 | 509.6 | 509.6 | 510 | 506.1 | 515 |
| August 27, 2026 | 504.9 | 506.1 | 506.1 | 507.6 | 504.8 | 311 |
| August 26, 2026 | 500.9 | 500.4 | 500.4 | 502 | 499.75 | 383 |
| August 25, 2026 | 501.1 | 501.3 | 501.3 | 503.3 | 499.85 | 347 |
| August 24, 2026 | 498.95 | 498.75 | 498.75 | 500 | 495.5 | 1,110 |
| August 21, 2026 | 503.3 | 503.2 | 503.2 | 505.3 | 500.8 | 271 |
| August 20, 2026 | 507.5 | 501.4 | 501.4 | 507.6 | 501 | 853 |
| August 19, 2026 | 505.2 | 506.1 | 506.1 | 508.9 | 503.1 | 502 |
| August 18, 2026 | 511.3 | 506.1 | 506.1 | 511.5 | 505.4 | 395 |
| August 17, 2026 | 518.6 | 517.2 | 517.2 | 518.7 | 516.1 | 1,219 |
| August 14, 2026 | 516.5 | 514.2 | 514.2 | 517.5 | 514 | 346 |
| August 13, 2026 | 510.8 | 515.8 | 515.8 | 517 | 510.1 | 722 |
| August 12, 2026 | 508.8 | 510.3 | 510.3 | 512.6 | 508.8 | 857 |
| August 11, 2026 | 509 | 507.5 | 507.5 | 511 | 506.8 | 246 |
| August 10, 2026 | 511.7 | 508.8 | 508.8 | 512.4 | 508.6 | 544 |
| August 07, 2026 | 505.3 | 510 | 510 | 510.3 | 505.3 | 1,995 |
| August 06, 2026 | 504.4 | 505.5 | 505.5 | 507 | 501.1 | 2,209 |
| August 05, 2026 | 512.2 | 509.8 | 509.8 | 514 | 509.3 | 626 |
| August 04, 2026 | 497.55 | 506.9 | 506.9 | 507 | 496.2 | 939 |
| August 03, 2026 | 488.9 | 491.75 | 491.75 | 492 | 484.3 | 1,117 |
| July 31, 2026 | 487.4 | 481.9 | 481.9 | 489.45 | 480.05 | 1,201 |
| July 30, 2026 | 469.95 | 479.35 | 479.35 | 481.85 | 467.55 | 2,695 |
| July 29, 2026 | 476.9 | 471.1 | 471.1 | 478.75 | 470.8 | 779 |
AD
