Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) (EQEU.DE) XETRA

429.40

-5.9(-1.36%)

Updated at October 17 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025426.35429.4429.4433.1424.751,151
October 16, 2025435.35435.3435.3436.9434.22,891
October 15, 2025432.8434.35434.35436.5432.61,141
October 14, 2025428.7430.25430.25430.35424.62,817
October 13, 2025431.45432.45432.45433.454306,342
October 10, 2025440.25430.3430.3441.05430.32,300
October 09, 2025440.25438.15438.15440.5437.8853
October 08, 2025435.35438.3438.3438.55435.151,793
October 07, 2025437.15435.35435.35439.1435.35717
October 06, 2025436.3437.35437.35438.45435.253,121
October 03, 2025437.75437437437.9435.4691
October 02, 2025435.5434.9434.9437.5434.251,086
October 01, 2025428.65432.75432.75432.75428.21,835
September 30, 2025430.9430.3430.3431.65429.751,991
September 29, 2025431.2431.55431.55433.4431.2724
September 26, 2025427.9427.55427.55429.15426.11,283
September 25, 2025429.7427.8427.8429.95424.71,339
September 24, 2025432.1430.1430.1432.45430.1766
September 23, 2025434.05433.25433.25434.45432.751,950
September 22, 2025430.9432.3432.3432.65429.82,183
September 19, 2025428.4429.3429.3430.45428.151,304
September 18, 2025427.55430.15430.15430.55427.42,646
September 17, 2025426.05423.95423.95426.2423.951,400
September 16, 2025426.9425.55425.55427.75425.42,878
September 15, 2025423.2425.1425.1425.35422.151,190
September 12, 2025421422.2422.2422.55420.2373
September 11, 2025419.3421.3421.3421.3418.95438
September 10, 2025419.7419.5419.5420.75418.5524
September 09, 2025418416.55416.55418.45416.55339
September 08, 2025416.1418.25418.25418.5416.11,891
September 05, 2025416.45414.25414.25418.65412.451,728
September 04, 2025411.4412.25412.25412.25410.8393
September 03, 2025409.35410.4410.4411.85408.752,068
September 02, 2025410.95403.9403.9410.95403.91,662
September 01, 2025411.25411.7411.7411.7410.75,719
August 29, 2025415.55410.9410.9415.6410.45629
August 28, 2025413.7415.25415.25415.7413.2216
August 27, 2025413.3413.2413.2413.55411.65562
August 26, 2025410.85411.65411.65412.3410.3697
August 25, 2025412.15413413413.3411708
August 22, 2025405.6413.9413.9413.95405.61,110
August 21, 2025409.05407.85407.85409.14061,344
August 20, 2025409.6406.95406.95410.5403.251,468
August 19, 2025416.1412.65412.65416.5412.552,884
August 18, 2025416.9415.4415.4417.6415.43,220
August 15, 2025419.25416.65416.65419.3416.251,004
August 14, 2025418.45418.05418.05419.65416.85840
August 13, 2025419.5418.75418.75420.9418.751,294
August 12, 2025413.85417.3417.3417.65413.31,115
August 11, 2025415.55415.35415.35415.9414.25868
August 08, 2025411.95413.6413.6414.4411.8899
August 07, 2025410.95411.45411.45413.9410.85602
August 06, 2025405.9408.45408.45408.45404.55673
August 05, 2025409.25404.9404.9409.4404.91,273
August 04, 2025402.45406.35406.35406.75402.41,162
August 01, 2025407.15401.45401.45407.15399.251,733
July 31, 2025416.6412.05412.05417.1411.53,278
July 30, 2025410.85410.8410.8411.35410.31,345
July 29, 2025412.25410.65410.65413.85410.6585
July 28, 2025411.6410.75410.75412.24102,984