Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) (EQEU.DE) XETRA

528.00

+0.2(+0.04%)

Updated at June 03 09:53AM

Currency In EUR

EQEU.DE Historical Return

If you invested €1000 in Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) (EQEU.DE) since IPO date, it would be worth €4,222.4 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,036.27, while €1000 invested 1 year ago would be worth €1,380.77. This corresponds to total returns of 322.24%, 103.63%, 38.08%, respectively, with annualized returns of 18.16%, 15.27%, 38.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EQEU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	525	527.8	527.8	527.8	524	822
June 01, 2026	526	525.5	525.5	526.4	521.5	794
May 29, 2026	521.6	522.9	522.9	524.5	520.2	994
May 28, 2026	514.4	520.7	520.7	520.7	513.6	709
May 27, 2026	517.1	514.4	514.4	522	514	909
May 26, 2026	512.2	515.3	515.3	517.3	511.4	876
May 25, 2026	515.1	514.4	514.4	515.4	514	279
May 22, 2026	507.8	510.3	510.3	510.3	505.8	1,522
May 21, 2026	502.9	501.9	501.9	505.3	500.7	804
May 20, 2026	498.5	503.5	503.5	503.5	498.4	658
May 19, 2026	498.25	494.25	494.25	500.2	492.8	897
May 18, 2026	500.1	498.45	498.45	505	497.1	1,873
May 15, 2026	505	504.4	504.4	505.9	500	1,525
May 14, 2026	508.6	511	511	511.2	505.8	685
May 13, 2026	503.4	503.8	503.8	505.4	500.6	1,982
May 12, 2026	501.5	496.25	496.25	502.7	495.7	1,790
May 11, 2026	503.5	504.9	504.9	505.2	502.3	2,852
May 08, 2026	495.05	501.4	501.4	501.4	494.75	932
May 07, 2026	493.45	496.1	496.1	496.1	492.95	971
May 06, 2026	486.7	490.75	490.75	491.55	486.2	2,398
May 05, 2026	479	483.15	483.15	483.15	478.85	807
May 04, 2026	479.3	476.35	476.35	479.9	475.45	1,610
April 30, 2026	469.05	470.4	470.4	472.55	466.95	496
April 29, 2026	468.75	468.8	468.8	469.05	466.5	1,249
April 28, 2026	469.3	464.05	464.05	469.6	464.05	1,000
April 27, 2026	471.2	469.6	469.6	472	469.55	2,331
April 24, 2026	465.3	469.3	469.3	469.55	465.05	1,398
April 23, 2026	463.4	465.85	465.85	466.2	462.2	1,410
April 22, 2026	460.8	463.2	463.2	463.55	460.25	469
April 21, 2026	460.35	458.6	458.6	461.5	458.25	1,809
April 20, 2026	458.5	457.95	457.95	460.25	457.05	971
April 17, 2026	454.75	461.35	461.35	461.35	454.65	1,731
April 16, 2026	454.65	455.1	455.1	455.1	451.75	1,730
April 15, 2026	446.4	449.55	449.55	449.8	446.1	684
April 14, 2026	439.95	444	444	444	439.9	6,371
April 13, 2026	431.95	435	435	435.45	431.45	1,047
April 10, 2026	433.65	435.35	435.35	436.2	433.25	1,047
April 09, 2026	430.35	431.95	431.95	431.95	429.1	2,452
April 08, 2026	432.7	430.55	430.55	433.6	429.6	5,541
April 07, 2026	417.15	414.2	414.2	419.6	412.25	697
April 02, 2026	409.45	415.8	415.8	417	407.15	4,381
April 01, 2026	415.65	417.6	417.6	417.6	413.2	2,251
March 31, 2026	400.1	403.85	403.85	405.25	399.2	1,645
March 30, 2026	401.8	401.9	401.9	404.1	400	1,067
March 27, 2026	410.05	403.35	403.35	410.3	403.1	737
March 26, 2026	417.45	412.7	412.7	417.5	412.7	558
March 25, 2026	420.4	420.55	420.55	421.9	418.95	2,118
March 24, 2026	421.2	417.55	417.55	421.25	416.25	2,733
March 23, 2026	410.5	419.3	419.3	426.7	410	3,275
March 20, 2026	423.05	417.55	417.55	423.2	417.25	592
March 19, 2026	422.15	420.55	420.55	423.7	418.4	1,954
March 18, 2026	433.2	427.15	427.15	433.75	427.15	732
March 17, 2026	426.75	430.35	430.35	431.9	426.1	5,681
March 16, 2026	425.85	427.85	427.85	429.55	425	1,952
March 13, 2026	423.9	424.55	424.55	430.5	423.35	898
March 12, 2026	432.3	428.4	428.4	432.45	426.9	547
March 11, 2026	434.5	434.1	434.1	436.35	432.55	3,192
March 10, 2026	435.35	436.8	436.8	437	432.55	1,010
March 09, 2026	421.5	428.95	428.95	428.95	420.95	1,148
March 06, 2026	435.85	431	431	436.1	427.65	476