Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) (EQEU.DE) XETRA

446.10

-0.35(-0.08%)

Updated at December 04 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025447.65446.1446.1448.55445.351,231
December 03, 2025447.4446.45446.45447.65443.851,006
December 02, 2025442.3444.05444.05447.54421,446
December 01, 2025440.75442.85442.85443.2439.751,368
November 28, 2025443.4442.9442.9450441.41,094
November 27, 2025441.55441.05441.05441.55440.91,766
November 26, 2025439.35441.9441.9441.94382,274
November 25, 2025434.35433.2433.2434.75429.951,092
November 24, 2025426.3433.15433.15433.554252,080
November 21, 2025421.1421.35421.35423.3417.152,794
November 20, 2025438.55432.6432.6440.65432.62,013
November 19, 2025428.5429.9429.9435.15428.51,679
November 18, 2025431.2429.4429.4432.95425.22,072
November 17, 2025441.4437.05437.05441.554356,635
November 14, 2025435.5439.15439.15439.4429.152,118
November 13, 2025447.1439.45439.45447.3439.15852
November 12, 2025448.9445.3445.3449.6444.41,138
November 11, 2025446.9444.15444.15447.15443.81,576
November 10, 2025443.65443.75443.75446.7443.25803
November 07, 2025440.95431.7431.7441.4431.551,917
November 06, 2025446.15439.9439.9449.15439.9725
November 05, 2025443.35447.8447.8447.8442.21,711
November 04, 2025448.5448.1448.1450.25447.15482
November 03, 2025453.2453.7453.7457452.853,453
October 31, 2025456453453457.3451.72,019
October 30, 2025457.4453.45453.45457.55451.854,378
October 29, 2025457.9456.8456.8457.95455.93,664
October 28, 2025451.6454.2454.2454.2451.43,193
October 27, 2025448.45450.45450.45450.6448.2525,621
October 24, 2025441.1444.05444.05444.2440.651,777
October 23, 2025436.9437.9437.9438.054341,040
October 22, 2025439.95435.05435.05440.05435600
October 21, 2025439.55439.6439.6440.15438.55745
October 20, 2025436.7440.35440.35440.35435.751,486
October 17, 2025426.35429.4429.4433.1424.751,151
October 16, 2025435.35435.3435.3436.9434.22,891
October 15, 2025432.8434.35434.35436.5432.61,141
October 14, 2025428.7430.25430.25430.35424.62,817
October 13, 2025431.45432.45432.45433.454306,342
October 10, 2025440.25430.3430.3441.05430.32,300
October 09, 2025440.25438.15438.15440.5437.8853
October 08, 2025435.35438.3438.3438.55435.151,793
October 07, 2025437.15435.35435.35439.1435.35717
October 06, 2025436.3437.35437.35438.45435.253,121
October 03, 2025437.75437437437.9435.4691
October 02, 2025435.5434.9434.9437.5434.251,086
October 01, 2025428.65432.75432.75432.75428.21,835
September 30, 2025430.9430.3430.3431.65429.751,991
September 29, 2025431.2431.55431.55433.4431.2724
September 26, 2025427.9427.55427.55429.15426.11,283
September 25, 2025429.7427.8427.8429.95424.71,339
September 24, 2025432.1430.1430.1432.45430.1766
September 23, 2025434.05433.25433.25434.45432.751,950
September 22, 2025430.9432.3432.3432.65429.82,183
September 19, 2025428.4429.3429.3430.45428.151,304
September 18, 2025427.55430.15430.15430.55427.42,646
September 17, 2025426.05423.95423.95426.2423.951,400
September 16, 2025426.9425.55425.55427.75425.42,878
September 15, 2025423.2425.1425.1425.35422.151,190
September 12, 2025421422.2422.2422.55420.2373
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved