Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) (EQEU.DE) XETRA

Currency In EUR

EQEU.DE Historical Return

If you invested €1000 in Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) (EQEU.DE) since IPO date, it would be worth €4,036.8 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,760.95, while €1000 invested 1 year ago would be worth €1,255.38. This corresponds to total returns of 303.68%, 76.09%, 25.54%, respectively, with annualized returns of 17.31%, 11.98%, 25.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EQEU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	509.3	511.3	511.3	511.6	508.1	424
July 09, 2026	505.8	509.9	509.9	510.4	504.9	1,604
July 08, 2026	500.1	496.75	496.75	501.7	493.95	836
July 07, 2026	507.2	499.9	499.9	507.2	499	2,350
July 06, 2026	509.4	512.5	512.5	512.5	508.8	315
July 03, 2026	509	510.1	510.1	510.7	508.9	195
July 02, 2026	510.6	507.8	507.8	515.5	505.9	1,070
July 01, 2026	518	516.9	516.9	518.7	514.4	1,119
June 30, 2026	513	518.1	518.1	518.4	511.2	1,368
June 29, 2026	504.1	506.3	506.3	507.4	499.45	1,568
June 26, 2026	501	503.7	503.7	504.7	498.4	859
June 25, 2026	513.2	504.3	504.3	514.6	499	3,652
June 24, 2026	507.4	507.2	507.2	508	504.6	1,202
June 23, 2026	511.3	506.9	506.9	512	505.1	1,232
June 22, 2026	523.9	521.1	521.1	527.1	521.1	848
June 19, 2026	520.7	522.3	522.3	522.9	520.2	768
June 18, 2026	518	520.5	520.5	521.6	517	395
June 17, 2026	520.1	517.8	517.8	520.7	517	916
June 16, 2026	525	520.5	520.5	527.7	519.7	728
June 15, 2026	520.1	524.8	524.8	525.5	519.8	1,562
June 12, 2026	503.9	511	511	511.6	503.6	924
June 11, 2026	494.95	495.2	495.2	498.6	491.7	1,253
June 10, 2026	497.7	494.7	494.7	501.9	492.5	789
June 09, 2026	510.5	496	496	512.7	495.95	893
June 08, 2026	500.7	508.6	508.6	510.9	500.6	2,338
June 05, 2026	517.5	510.7	510.7	519.8	510.4	747
June 04, 2026	525.1	523.1	523.1	525.5	519	536
June 03, 2026	528.2	527.1	527.1	529.7	525	686
June 02, 2026	525	527.8	527.8	527.8	524	822
June 01, 2026	526	525.5	525.5	526.4	521.5	794
May 29, 2026	521.6	522.9	522.9	524.5	520.2	994
May 28, 2026	514.4	520.7	520.7	520.7	513.6	709
May 27, 2026	517.1	514.4	514.4	522	514	909
May 26, 2026	512.2	515.3	515.3	517.3	511.4	876
May 25, 2026	515.1	514.4	514.4	515.4	514	279
May 22, 2026	507.8	510.3	510.3	510.3	505.8	1,522
May 21, 2026	502.9	501.9	501.9	505.3	500.7	804
May 20, 2026	498.5	503.5	503.5	503.5	498.4	658
May 19, 2026	498.25	494.25	494.25	500.2	492.8	897
May 18, 2026	500.1	498.45	498.45	505	497.1	1,873
May 15, 2026	505	504.4	504.4	505.9	500	1,525
May 14, 2026	508.6	511	511	511.2	505.8	685
May 13, 2026	503.4	503.8	503.8	505.4	500.6	1,982
May 12, 2026	501.5	496.25	496.25	502.7	495.7	1,790
May 11, 2026	503.5	504.9	504.9	505.2	502.3	2,852
May 08, 2026	495.05	501.4	501.4	501.4	494.75	932
May 07, 2026	493.45	496.1	496.1	496.1	492.95	971
May 06, 2026	486.7	490.75	490.75	491.55	486.2	2,398
May 05, 2026	479	483.15	483.15	483.15	478.85	807
May 04, 2026	479.3	476.35	476.35	479.9	475.45	1,610
April 30, 2026	469.05	470.4	470.4	472.55	466.95	496
April 29, 2026	468.75	468.8	468.8	469.05	466.5	1,249
April 28, 2026	469.3	464.05	464.05	469.6	464.05	1,000
April 27, 2026	471.2	469.6	469.6	472	469.55	2,331
April 24, 2026	465.3	469.3	469.3	469.55	465.05	1,398
April 23, 2026	463.4	465.85	465.85	466.2	462.2	1,410
April 22, 2026	460.8	463.2	463.2	463.55	460.25	469
April 21, 2026	460.35	458.6	458.6	461.5	458.25	1,809
April 20, 2026	458.5	457.95	457.95	460.25	457.05	971
April 17, 2026	454.75	461.35	461.35	461.35	454.65	1,731