Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) (EQEU.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EQEU.DE Historical Return
If you invested €1000 in Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) (EQEU.DE) since IPO date, it would be worth €3,855.2 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,675.88, while €1000 invested 1 year ago would be worth €1,185.92. This corresponds to total returns of 285.52%, 67.59%, 18.59%, respectively, with annualized returns of 16.58%, 10.87%, 18.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EQEU.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 487.4 | 481.9 | 481.9 | 489.45 | 480.05 | 1,201 |
| July 30, 2026 | 469.95 | 479.35 | 479.35 | 481.85 | 467.55 | 2,695 |
| July 29, 2026 | 476.9 | 471.1 | 471.1 | 478.75 | 470.8 | 779 |
| July 28, 2026 | 477.65 | 478.25 | 478.25 | 478.8 | 472.8 | 1,777 |
| July 27, 2026 | 490.65 | 478.75 | 478.75 | 491.4 | 477.55 | 951 |
| July 24, 2026 | 487.95 | 487 | 487 | 490 | 483.35 | 790 |
| July 23, 2026 | 496.7 | 487.3 | 487.3 | 497.3 | 486.55 | 1,243 |
| July 22, 2026 | 496.8 | 500.7 | 500.7 | 501.2 | 495.85 | 599 |
| July 21, 2026 | 498.05 | 500.3 | 500.3 | 500.7 | 497 | 7,385 |
| July 20, 2026 | 492.45 | 495.65 | 495.65 | 497.3 | 491.95 | 1,088 |
| July 17, 2026 | 490.9 | 491.1 | 491.1 | 493.35 | 485.5 | 1,033 |
| July 16, 2026 | 506.7 | 502.5 | 502.5 | 506.7 | 499.95 | 650 |
| July 15, 2026 | 513.4 | 505.4 | 505.4 | 513.4 | 504.6 | 495 |
| July 14, 2026 | 505.3 | 509.7 | 509.7 | 509.7 | 504.7 | 603 |
| July 13, 2026 | 506.2 | 506.7 | 506.7 | 508.7 | 504.6 | 245 |
| July 10, 2026 | 509.3 | 511.3 | 511.3 | 511.6 | 508.1 | 424 |
| July 09, 2026 | 505.8 | 509.9 | 509.9 | 510.4 | 504.9 | 1,604 |
| July 08, 2026 | 500.1 | 496.75 | 496.75 | 501.7 | 493.95 | 836 |
| July 07, 2026 | 507.2 | 499.9 | 499.9 | 507.2 | 499 | 2,350 |
| July 06, 2026 | 509.4 | 512.5 | 512.5 | 512.5 | 508.8 | 315 |
| July 03, 2026 | 509 | 510.1 | 510.1 | 510.7 | 508.9 | 195 |
| July 02, 2026 | 510.6 | 507.8 | 507.8 | 515.5 | 505.9 | 1,070 |
| July 01, 2026 | 518 | 516.9 | 516.9 | 518.7 | 514.4 | 1,119 |
| June 30, 2026 | 513 | 518.1 | 518.1 | 518.4 | 511.2 | 1,368 |
| June 29, 2026 | 504.1 | 506.3 | 506.3 | 507.4 | 499.45 | 1,568 |
| June 26, 2026 | 501 | 503.7 | 503.7 | 504.7 | 498.4 | 859 |
| June 25, 2026 | 513.2 | 504.3 | 504.3 | 514.6 | 499 | 3,652 |
| June 24, 2026 | 507.4 | 507.2 | 507.2 | 508 | 504.6 | 1,202 |
| June 23, 2026 | 511.3 | 506.9 | 506.9 | 512 | 505.1 | 1,232 |
| June 22, 2026 | 523.9 | 521.1 | 521.1 | 527.1 | 521.1 | 848 |
| June 19, 2026 | 520.7 | 522.3 | 522.3 | 522.9 | 520.2 | 768 |
| June 18, 2026 | 518 | 520.5 | 520.5 | 521.6 | 517 | 395 |
| June 17, 2026 | 520.1 | 517.8 | 517.8 | 520.7 | 517 | 916 |
| June 16, 2026 | 525 | 520.5 | 520.5 | 527.7 | 519.7 | 728 |
| June 15, 2026 | 520.1 | 524.8 | 524.8 | 525.5 | 519.8 | 1,562 |
| June 12, 2026 | 503.9 | 511 | 511 | 511.6 | 503.6 | 924 |
| June 11, 2026 | 494.95 | 495.2 | 495.2 | 498.6 | 491.7 | 1,253 |
| June 10, 2026 | 497.7 | 494.7 | 494.7 | 501.9 | 492.5 | 789 |
| June 09, 2026 | 510.5 | 496 | 496 | 512.7 | 495.95 | 893 |
| June 08, 2026 | 500.7 | 508.6 | 508.6 | 510.9 | 500.6 | 2,338 |
| June 05, 2026 | 517.5 | 510.7 | 510.7 | 519.8 | 510.4 | 747 |
| June 04, 2026 | 525.1 | 523.1 | 523.1 | 525.5 | 519 | 536 |
| June 03, 2026 | 528.2 | 527.1 | 527.1 | 529.7 | 525 | 686 |
| June 02, 2026 | 525 | 527.8 | 527.8 | 527.8 | 524 | 822 |
| June 01, 2026 | 526 | 525.5 | 525.5 | 526.4 | 521.5 | 794 |
| May 29, 2026 | 521.6 | 522.9 | 522.9 | 524.5 | 520.2 | 994 |
| May 28, 2026 | 514.4 | 520.7 | 520.7 | 520.7 | 513.6 | 709 |
| May 27, 2026 | 517.1 | 514.4 | 514.4 | 522 | 514 | 909 |
| May 26, 2026 | 512.2 | 515.3 | 515.3 | 517.3 | 511.4 | 876 |
| May 25, 2026 | 515.1 | 514.4 | 514.4 | 515.4 | 514 | 279 |
| May 22, 2026 | 507.8 | 510.3 | 510.3 | 510.3 | 505.8 | 1,522 |
| May 21, 2026 | 502.9 | 501.9 | 501.9 | 505.3 | 500.7 | 804 |
| May 20, 2026 | 498.5 | 503.5 | 503.5 | 503.5 | 498.4 | 658 |
| May 19, 2026 | 498.25 | 494.25 | 494.25 | 500.2 | 492.8 | 897 |
| May 18, 2026 | 500.1 | 498.45 | 498.45 | 505 | 497.1 | 1,873 |
| May 15, 2026 | 505 | 504.4 | 504.4 | 505.9 | 500 | 1,525 |
| May 14, 2026 | 508.6 | 511 | 511 | 511.2 | 505.8 | 685 |
| May 13, 2026 | 503.4 | 503.8 | 503.8 | 505.4 | 500.6 | 1,982 |
| May 12, 2026 | 501.5 | 496.25 | 496.25 | 502.7 | 495.7 | 1,790 |
| May 11, 2026 | 503.5 | 504.9 | 504.9 | 505.2 | 502.3 | 2,852 |
AD
