Equitable Holdings, Inc. (EQH-PA) NYSE

19.76

+0.19(+0.97%)

Updated at June 02 04:00PM

Currency In USD

EQH-PA Historical Return

If you invested $1000 in Equitable Holdings, Inc. (EQH-PA) since IPO date, it would be worth $1,146.84 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $987.51, while $1000 invested 1 year ago would be worth $1,054.99. This corresponds to total returns of 14.68%, -1.25%, 5.5%, respectively, with annualized returns of 2.12%, -0.25%, 5.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EQH-PA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	19.57	19.76	19.76	19.8	19.46	88,748
June 01, 2026	19.47	19.57	19.57	19.61	19.4	39,697
May 29, 2026	19.7	19.48	19.48	19.72	19.48	68,480
May 28, 2026	19.61	19.65	19.65	19.7	19.54	50,979
May 27, 2026	19.71	19.67	19.67	19.84	19.57	35,133
May 26, 2026	19.52	19.66	19.66	19.72	19.44	126,710
May 22, 2026	19.53	19.48	19.48	19.53	19.32	33,737
May 21, 2026	19.51	19.45	19.45	19.51	19.29	63,009
May 20, 2026	19.37	19.51	19.51	19.55	19.32	34,212
May 19, 2026	19.64	19.33	19.33	19.64	19.28	71,881
May 18, 2026	19.73	19.67	19.67	19.73	19.49	42,170
May 15, 2026	19.74	19.69	19.69	19.74	19.52	45,343
May 14, 2026	19.78	19.77	19.77	19.91	19.74	30,857
May 13, 2026	19.9	19.86	19.86	19.95	19.64	40,470
May 12, 2026	19.88	19.91	19.91	19.98	19.81	45,414
May 11, 2026	20.04	20.03	20.03	20.04	19.89	24,900
May 08, 2026	20.04	19.99	19.99	20.1	19.86	53,833
May 07, 2026	19.98	20	20	20.05	19.95	25,063
May 06, 2026	19.95	20.03	20.03	20.09	19.95	30,389
May 05, 2026	19.76	19.92	19.92	19.98	19.65	45,636
May 04, 2026	19.74	19.72	19.72	19.82	19.57	45,174
May 01, 2026	19.77	19.8	19.8	19.9	19.69	39,286
April 30, 2026	19.76	19.77	19.77	19.88	19.7	48,494
April 29, 2026	19.96	19.72	19.72	19.97	19.67	31,924
April 28, 2026	19.99	19.96	19.96	20.2	19.88	43,887
April 27, 2026	20.17	20.04	20.04	20.25	20.04	32,860
April 24, 2026	20.11	20.1	20.1	20.16	19.95	35,720
April 23, 2026	19.99	20.1	20.1	20.11	19.83	47,796
April 22, 2026	19.91	19.91	19.91	20.1	19.86	45,189
April 21, 2026	20.05	19.86	19.86	20.09	19.86	85,384
April 20, 2026	20.3	20	20	20.31	19.95	62,648
April 17, 2026	20.52	20.26	20.26	20.52	20.23	42,930
April 16, 2026	20.54	20.31	20.31	20.57	20.3	65,474
April 15, 2026	20.4	20.49	20.49	20.54	20.2	58,378
April 14, 2026	20.19	20.43	20.43	20.44	20.05	51,205
April 13, 2026	19.91	20.12	20.12	20.2	19.75	223,093
April 10, 2026	19.78	20.01	20.01	20.02	19.62	61,809
April 09, 2026	19.91	19.82	19.82	19.97	19.66	51,840
April 08, 2026	19.99	19.91	19.91	20.12	19.88	37,497
April 07, 2026	19.87	19.86	19.86	19.94	19.82	32,066
April 06, 2026	19.68	19.94	19.94	19.98	19.65	70,734
April 02, 2026	19.57	19.78	19.78	19.8	19.55	29,108
April 01, 2026	19.46	19.64	19.64	19.67	19.23	110,239
March 31, 2026	19.5	19.41	19.41	19.53	19.32	687,049
March 30, 2026	19.67	19.5	19.5	19.77	19.2	75,049
March 27, 2026	19.8	19.67	19.67	19.8	19.58	67,472
March 26, 2026	19.75	19.8	19.8	19.91	19.62	70,734
March 25, 2026	19.84	19.89	19.89	20.1	19.83	63,429
March 24, 2026	19.8	19.82	19.82	19.91	19.73	33,619
March 23, 2026	20.04	19.92	19.92	20.09	19.85	65,509
March 20, 2026	20.05	19.94	19.94	20.05	19.72	40,891
March 19, 2026	20.05	20.05	20.05	20.2	19.92	66,574
March 18, 2026	20.16	20.07	20.07	20.17	20.03	36,716
March 17, 2026	20.1	20.19	20.19	20.19	20.03	38,541
March 16, 2026	20.06	20.06	20.06	20.1	19.82	85,835
March 13, 2026	19.94	19.84	19.84	20.05	19.8	63,139
March 12, 2026	20.17	19.97	19.97	20.17	19.89	63,599
March 11, 2026	20.37	20.18	20.18	20.37	20.12	62,330
March 10, 2026	20.36	20.35	20.35	20.39	20.25	34,014
March 09, 2026	20.41	20.29	20.29	20.41	20.18	29,082