Equitable Holdings, Inc. (EQH-PA) NYSE

19.78

+0.14(+0.71%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	19.57	19.78	19.78	19.8	19.55	29,108
April 01, 2026	19.46	19.64	19.64	19.67	19.23	110,239
March 31, 2026	19.5	19.41	19.41	19.53	19.32	687,049
March 30, 2026	19.67	19.5	19.5	19.77	19.2	75,049
March 27, 2026	19.8	19.67	19.67	19.8	19.58	67,472
March 26, 2026	19.75	19.8	19.8	19.91	19.62	70,734
March 25, 2026	19.84	19.89	19.89	20.1	19.83	63,429
March 24, 2026	19.8	19.82	19.82	19.91	19.73	33,619
March 23, 2026	20.04	19.92	19.92	20.09	19.85	65,509
March 20, 2026	20.05	19.94	19.94	20.05	19.72	40,891
March 19, 2026	20.05	20.05	20.05	20.2	19.92	66,574
March 18, 2026	20.16	20.07	20.07	20.17	20.03	36,716
March 17, 2026	20.1	20.19	20.19	20.19	20.03	38,541
March 16, 2026	20.06	20.06	20.06	20.1	19.82	85,835
March 13, 2026	19.94	19.84	19.84	20.05	19.8	63,139
March 12, 2026	20.17	19.97	19.97	20.17	19.89	63,599
March 11, 2026	20.37	20.18	20.18	20.37	20.12	62,330
March 10, 2026	20.36	20.35	20.35	20.39	20.25	34,014
March 09, 2026	20.41	20.29	20.29	20.41	20.18	29,082
March 06, 2026	20.48	20.4	20.4	20.48	20.35	36,552
March 05, 2026	20.45	20.48	20.48	20.55	20.43	26,513
March 04, 2026	20.5	20.55	20.55	20.55	20.35	31,328
March 03, 2026	20.55	20.73	20.73	20.73	20.51	28,492
March 02, 2026	20.53	20.75	20.75	20.76	20.37	41,014
February 27, 2026	20.79	20.58	20.58	20.8	20.38	135,526
February 26, 2026	20.8	20.75	20.75	20.8	20.67	37,955
February 25, 2026	20.75	20.71	20.71	20.82	20.67	45,820
February 24, 2026	20.62	20.67	20.67	20.74	20.59	125,206
February 23, 2026	20.76	20.56	20.56	20.81	20.56	102,213
February 20, 2026	20.65	20.74	0	20.77	20.57	39,610
February 19, 2026	20.6	20.62	0	20.73	20.6	75,185
February 18, 2026	20.7	20.62	0	20.84	20.62	66,998
February 17, 2026	20.71	20.65	0	20.76	20.6	113,134
February 13, 2026	20.6	20.62	0	20.69	20.6	39,841
February 12, 2026	20.74	20.58	0	20.75	20.56	38,835
February 11, 2026	20.67	20.66	0	20.75	20.62	42,235
February 10, 2026	20.58	20.62	0	20.68	20.54	44,715
February 09, 2026	20.66	20.54	0	20.66	20.54	43,589
February 06, 2026	20.52	20.65	0	20.68	20.48	129,528
February 05, 2026	20.47	20.51	0	20.7	20.23	94,096
February 04, 2026	20.62	20.46	0	20.62	20.38	58,133
February 03, 2026	20.93	20.63	0	21	20.58	103,134
February 02, 2026	21.01	20.99	0	21.05	20.92	97,793
January 30, 2026	21.03	20.94	0	21.05	20.92	105,755
January 29, 2026	21.04	21.05	0	21.05	20.87	101,882
January 28, 2026	21.1	21.02	0	21.15	20.89	43,236
January 27, 2026	21.19	21.04	0	21.19	21.04	64,791
January 26, 2026	21.23	21.14	0	21.23	21.14	130,562
January 23, 2026	21.23	21.16	0	21.23	21.16	60,844
January 22, 2026	21.2	21.22	0	21.27	21.05	51,902
January 21, 2026	21.03	21.11	0	21.17	20.98	41,928
January 20, 2026	21.02	20.97	0	21.02	20.6	69,865
January 16, 2026	21	21.09	0	21.09	21	29,751
January 15, 2026	20.97	21.08	0	21.1	20.85	87,251
January 14, 2026	20.94	20.94	0	20.97	20.8	32,373
January 13, 2026	20.85	20.9	0	20.93	20.78	82,609
January 12, 2026	20.84	20.84	0	20.86	20.69	67,396
January 09, 2026	20.81	20.85	0	20.86	20.7	48,820
January 08, 2026	20.7	20.73	0	20.83	20.65	59,019
January 07, 2026	20.71	20.72	0	20.72	20.62	87,265