Equitable Holdings, Inc. (EQH-PA) NYSE

Currency In USD

EQH-PA Historical Return

If you invested $1000 in Equitable Holdings, Inc. (EQH-PA) since IPO date, it would be worth $1,081.25 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $920.45, while $1000 invested 1 year ago would be worth $915.93. This corresponds to total returns of 8.13%, -7.95%, -8.41%, respectively, with annualized returns of 1.16%, -1.64%, -8.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EQH-PA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	18.71	18.63	18.63	18.9	18.57	55,500
August 20, 2026	18.66	18.78	18.78	18.87	18.66	80,070
August 19, 2026	18.61	18.77	18.77	18.9	18.52	59,359
August 18, 2026	18.57	18.52	18.52	18.77	18.45	57,545
August 17, 2026	18.73	18.64	18.64	18.73	18.56	51,696
August 14, 2026	18.73	18.68	18.68	18.82	18.63	49,892
August 13, 2026	18.81	18.74	18.74	18.89	18.68	71,927
August 12, 2026	18.82	18.81	18.81	18.9	18.72	40,477
August 11, 2026	18.95	18.82	18.82	19.06	18.78	45,773
August 10, 2026	19.18	18.94	18.94	19.2	18.86	65,684
August 07, 2026	19.19	19.18	19.18	19.34	19.16	42,226
August 06, 2026	19.34	19.2	19.2	19.39	19.11	57,547
August 05, 2026	19.4	19.34	19.34	19.45	19.34	42,777
August 04, 2026	19.45	19.39	19.39	19.51	19.36	45,530
August 03, 2026	19.4	19.43	19.43	19.5	19.36	52,870
July 31, 2026	19.39	19.35	19.35	19.47	19.35	111,403
July 30, 2026	19.33	19.47	19.47	19.48	19.32	38,334
July 29, 2026	19.36	19.37	19.37	19.46	19.31	39,221
July 28, 2026	19.49	19.42	19.42	19.5	19.38	36,505
July 27, 2026	19.41	19.45	19.45	19.49	19.39	39,717
July 24, 2026	19.36	19.39	19.39	19.55	19.36	43,013
July 23, 2026	19.51	19.48	19.48	19.61	19.37	43,136
July 22, 2026	19.54	19.6	19.6	19.63	19.54	49,715
July 21, 2026	19.62	19.62	19.62	19.65	19.55	36,132
July 20, 2026	19.58	19.63	19.63	19.69	19.53	64,699
July 17, 2026	19.46	19.66	19.66	19.67	19.45	53,292
July 16, 2026	19.54	19.53	19.53	19.59	19.47	110,644
July 15, 2026	19.47	19.54	19.54	19.59	19.36	81,025
July 14, 2026	19.3	19.48	19.48	19.48	19.27	43,257
July 13, 2026	19.18	19.34	19.34	19.45	19.15	83,579
July 10, 2026	19.17	19.29	19.29	19.29	19.12	33,797
July 09, 2026	19.12	19.2	19.2	19.27	19.12	75,690
July 08, 2026	19.2	19.14	19.14	19.36	19.04	47,879
July 07, 2026	19.31	19.24	19.24	19.43	19.16	60,191
July 06, 2026	19.3	19.37	19.37	19.4	19.25	387,273
July 02, 2026	19.3	19.25	19.25	19.43	19.21	35,471
July 01, 2026	19.26	19.34	19.34	19.38	19.25	82,167
June 30, 2026	19.4	19.24	19.24	19.57	19.16	443,180
June 29, 2026	19.41	19.41	19.41	19.49	19.35	37,858
June 26, 2026	19.41	19.35	19.35	19.44	19.3	52,756
June 25, 2026	19.46	19.45	19.45	19.53	19.35	73,359
June 24, 2026	19.37	19.42	19.42	19.54	19.35	95,965
June 23, 2026	19.43	19.34	19.34	19.48	19.3	58,998
June 22, 2026	19.62	19.51	19.51	19.62	19.27	83,203
June 18, 2026	19.63	19.63	19.63	19.65	19.56	31,875
June 17, 2026	19.74	19.63	19.63	19.74	19.48	66,114
June 16, 2026	19.7	19.7	19.7	19.8	19.61	42,254
June 15, 2026	19.69	19.68	19.68	19.72	19.54	59,427
June 12, 2026	19.48	19.56	19.56	19.57	19.3	34,197
June 11, 2026	19.23	19.5	19.5	19.5	19.23	43,128
June 10, 2026	19.25	19.29	19.29	19.37	19.18	44,321
June 09, 2026	19.32	19.27	19.27	19.36	19.15	44,380
June 08, 2026	19.35	19.3	19.3	19.37	19.18	43,256
June 05, 2026	19.31	19.37	19.37	19.38	19.12	67,330
June 04, 2026	19.39	19.34	19.34	19.48	19.29	44,078
June 03, 2026	19.68	19.74	19.74	19.79	19.6	48,855
June 02, 2026	19.57	19.76	19.76	19.8	19.46	88,748
June 01, 2026	19.47	19.57	19.57	19.61	19.4	39,697
May 29, 2026	19.7	19.48	19.48	19.72	19.48	68,480
May 28, 2026	19.61	19.65	19.65	19.7	19.54	50,979