Equitable Holdings, Inc. (EQH-PA) NYSE

Currency In USD

EQH-PA Historical Return

If you invested $1000 in Equitable Holdings, Inc. (EQH-PA) since IPO date, it would be worth $1,005.8 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $863.91, while $1000 invested 1 year ago would be worth $871.29. This corresponds to total returns of 0.58%, -13.61%, -12.87%, respectively, with annualized returns of 0.08%, -2.88%, -12.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EQH-PA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	17.26	17.33	17.33	17.38	17.1	217,377
November 10, 2026	17.42	17.29	17.29	17.42	17.06	142,084
November 09, 2026	17.14	17.5	17.5	17.56	17.08	105,706
November 06, 2026	17.22	17.04	17.04	17.35	17.03	104,230
November 05, 2026	17.3	17.2	17.2	17.42	17.01	122,530
November 04, 2026	17.04	17.26	17.26	17.5	17.04	114,183
November 03, 2026	17.17	16.98	16.98	17.21	16.98	131,594
November 02, 2026	17.45	17.14	17.14	17.5	17.13	104,500
October 30, 2026	17.32	17.35	17.35	17.58	17.12	260,038
October 29, 2026	17.4	17.37	17.37	17.59	17.2	104,813
October 28, 2026	17.6	17.47	17.47	17.68	17.33	99,055
October 27, 2026	17.61	17.67	17.67	17.71	17.34	74,498
October 26, 2026	17.65	17.5	17.5	17.65	17.34	93,923
October 23, 2026	17.67	17.5	17.5	17.73	17.38	78,660
October 22, 2026	17.35	17.74	17.74	17.75	17.14	84,810
October 21, 2026	17.5	17.37	17.37	17.68	17.24	76,700
October 20, 2026	17.76	17.46	17.46	17.77	17.46	66,064
October 19, 2026	17.67	17.61	17.61	17.88	17.53	96,564
October 16, 2026	17.83	17.76	17.76	18.14	17.46	172,582
October 15, 2026	17.73	17.8	17.8	17.98	17.7	76,746
October 14, 2026	17.47	17.62	17.62	17.63	17.36	133,301
October 13, 2026	17.53	17.68	17.68	17.87	17.36	89,480
October 12, 2026	17.75	17.61	17.61	17.93	17.61	50,996
October 09, 2026	17.7	17.83	17.83	17.96	17.56	101,154
October 08, 2026	17.37	17.62	17.62	17.77	17.31	131,750
October 07, 2026	17.41	17.42	17.42	17.5	17.29	101,847
October 06, 2026	17.48	17.5	17.5	17.8	17.26	96,345
October 05, 2026	17.53	17.39	17.39	17.6	17.31	78,335
October 02, 2026	18.01	17.6	17.6	18.15	17.6	166,931
October 01, 2026	17.38	17.8	17.8	18	17.21	129,241
September 30, 2026	17.92	17.44	17.44	18.08	17.35	204,507
September 29, 2026	18.04	17.86	17.86	18.15	17.76	98,924
September 28, 2026	17.89	18.09	18.09	18.13	17.75	134,826
September 25, 2026	18	18.05	18.05	18.15	17.75	148,198
September 24, 2026	17.65	18.03	18.03	18.09	17.52	157,029
September 23, 2026	17.64	17.77	17.77	17.83	17.25	202,182
September 22, 2026	17.85	17.73	17.73	18.05	17.69	80,417
September 21, 2026	17.9	17.89	17.89	18.25	17.76	76,899
September 18, 2026	17.89	17.86	17.86	18.05	17.8	80,156
September 17, 2026	17.91	17.99	17.99	18.19	17.8	126,046
September 16, 2026	18.17	17.8	17.8	18.3	17.68	143,109
September 15, 2026	18.24	18.04	18.04	18.25	17.93	186,797
September 11, 2026	18.11	18.23	18.23	18.34	18	88,879
September 10, 2026	18.09	18.06	18.06	18.34	17.81	183,835
September 09, 2026	18.21	18.21	18.21	18.3	18.02	102,854
September 08, 2026	18.28	18.28	18.28	18.62	18.2	201,341
September 04, 2026	18.39	18.33	18.33	18.5	18.25	81,289
September 03, 2026	18.89	18.7	18.7	18.9	18.65	66,797
September 02, 2026	18.88	18.83	18.83	18.96	18.77	66,706
September 01, 2026	18.94	18.96	18.96	19.07	18.65	58,040
August 31, 2026	18.82	18.99	18.99	19.02	18.7	72,015
August 28, 2026	18.97	18.89	18.89	19.2	18.87	59,291
August 27, 2026	18.91	18.97	18.97	19.08	18.83	82,017
August 26, 2026	19.03	18.91	18.91	19.15	18.78	67,111
August 25, 2026	18.9	19.13	19.13	19.18	18.82	90,942
August 24, 2026	18.66	18.87	18.87	18.89	18.66	75,120
August 21, 2026	18.71	18.63	18.63	18.9	18.57	55,500
August 20, 2026	18.66	18.78	18.78	18.87	18.66	80,070
August 19, 2026	18.61	18.77	18.77	18.9	18.52	59,359
August 18, 2026	18.57	18.52	18.52	18.77	18.45	57,545