Equitable Holdings, Inc. (EQH-PA) NYSE

Currency In USD

EQH-PA Historical Return

If you invested $1000 in Equitable Holdings, Inc. (EQH-PA) since IPO date, it would be worth $1,033.08 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $867.45, while $1000 invested 1 year ago would be worth $847.62. This corresponds to total returns of 3.31%, -13.26%, -15.24%, respectively, with annualized returns of 0.48%, -2.8%, -15.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EQH-PA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	17.38	17.8	17.8	18	17.21	129,241
September 30, 2026	17.92	17.44	17.44	18.08	17.35	204,507
September 29, 2026	18.04	17.86	17.86	18.15	17.76	98,924
September 28, 2026	17.89	18.09	18.09	18.13	17.75	134,826
September 25, 2026	18	18.05	18.05	18.15	17.75	148,198
September 24, 2026	17.65	18.03	18.03	18.09	17.52	157,029
September 23, 2026	17.64	17.77	17.77	17.83	17.25	202,182
September 22, 2026	17.85	17.73	17.73	18.05	17.69	80,417
September 21, 2026	17.9	17.89	17.89	18.25	17.76	76,899
September 18, 2026	17.89	17.86	17.86	18.05	17.8	80,156
September 17, 2026	17.91	17.99	17.99	18.19	17.8	126,046
September 16, 2026	18.17	17.8	17.8	18.3	17.68	143,109
September 15, 2026	18.24	18.04	18.04	18.25	17.93	186,797
September 11, 2026	18.11	18.23	18.23	18.34	18	88,879
September 10, 2026	18.09	18.06	18.06	18.34	17.81	183,835
September 09, 2026	18.21	18.21	18.21	18.3	18.02	102,854
September 08, 2026	18.28	18.28	18.28	18.62	18.2	201,341
September 04, 2026	18.39	18.33	18.33	18.5	18.25	81,289
September 03, 2026	18.89	18.7	18.7	18.9	18.65	66,797
September 02, 2026	18.88	18.83	18.83	18.96	18.77	66,706
September 01, 2026	18.94	18.96	18.96	19.07	18.65	58,040
August 31, 2026	18.82	18.99	18.99	19.02	18.7	72,015
August 28, 2026	18.97	18.89	18.89	19.2	18.87	59,291
August 27, 2026	18.91	18.97	18.97	19.08	18.83	82,017
August 26, 2026	19.03	18.91	18.91	19.15	18.78	67,111
August 25, 2026	18.9	19.13	19.13	19.18	18.82	90,942
August 24, 2026	18.66	18.87	18.87	18.89	18.66	75,120
August 21, 2026	18.71	18.63	18.63	18.9	18.57	55,500
August 20, 2026	18.66	18.78	18.78	18.87	18.66	80,070
August 19, 2026	18.61	18.77	18.77	18.9	18.52	59,359
August 18, 2026	18.57	18.52	18.52	18.77	18.45	57,545
August 17, 2026	18.73	18.64	18.64	18.73	18.56	51,696
August 14, 2026	18.73	18.68	18.68	18.82	18.63	49,892
August 13, 2026	18.81	18.74	18.74	18.89	18.68	71,927
August 12, 2026	18.82	18.81	18.81	18.9	18.72	40,477
August 11, 2026	18.95	18.82	18.82	19.06	18.78	45,773
August 10, 2026	19.18	18.94	18.94	19.2	18.86	65,684
August 07, 2026	19.19	19.18	19.18	19.34	19.16	42,226
August 06, 2026	19.34	19.2	19.2	19.39	19.11	57,547
August 05, 2026	19.4	19.34	19.34	19.45	19.34	42,777
August 04, 2026	19.45	19.39	19.39	19.51	19.36	45,530
August 03, 2026	19.4	19.43	19.43	19.5	19.36	52,870
July 31, 2026	19.39	19.35	19.35	19.47	19.35	111,403
July 30, 2026	19.33	19.47	19.47	19.48	19.32	38,334
July 29, 2026	19.36	19.37	19.37	19.46	19.31	39,221
July 28, 2026	19.49	19.42	19.42	19.5	19.38	36,505
July 27, 2026	19.41	19.45	19.45	19.49	19.39	39,717
July 24, 2026	19.36	19.39	19.39	19.55	19.36	43,013
July 23, 2026	19.51	19.48	19.48	19.61	19.37	43,136
July 22, 2026	19.54	19.6	19.6	19.63	19.54	49,715
July 21, 2026	19.62	19.62	19.62	19.65	19.55	36,132
July 20, 2026	19.58	19.63	19.63	19.69	19.53	64,699
July 17, 2026	19.46	19.66	19.66	19.67	19.45	53,292
July 16, 2026	19.54	19.53	19.53	19.59	19.47	110,644
July 15, 2026	19.47	19.54	19.54	19.59	19.36	81,025
July 14, 2026	19.3	19.48	19.48	19.48	19.27	43,257
July 13, 2026	19.18	19.34	19.34	19.45	19.15	83,579
July 10, 2026	19.17	19.29	19.29	19.29	19.12	33,797
July 09, 2026	19.12	19.2	19.2	19.27	19.12	75,690
July 08, 2026	19.2	19.14	19.14	19.36	19.04	47,879