Equitable Holdings, Inc. (EQH-PA) NYSE

Currency In USD

EQH-PA Historical Return

If you invested $1000 in Equitable Holdings, Inc. (EQH-PA) since IPO date, it would be worth $1,132.33 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $969.2, while $1000 invested 1 year ago would be worth $1,006.71. This corresponds to total returns of 13.23%, -3.08%, 0.67%, respectively, with annualized returns of 1.9%, -0.62%, 0.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EQH-PA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	19.62	19.51	19.51	19.62	19.27	83,203
June 18, 2026	19.63	19.63	19.63	19.65	19.56	31,875
June 17, 2026	19.74	19.63	19.63	19.74	19.48	66,114
June 16, 2026	19.7	19.7	19.7	19.8	19.61	42,254
June 15, 2026	19.69	19.68	19.68	19.72	19.54	59,427
June 12, 2026	19.48	19.56	19.56	19.57	19.3	34,197
June 11, 2026	19.23	19.5	19.5	19.5	19.23	43,128
June 10, 2026	19.25	19.29	19.29	19.37	19.18	44,321
June 09, 2026	19.32	19.27	19.27	19.36	19.15	44,380
June 08, 2026	19.35	19.3	19.3	19.37	19.18	43,256
June 05, 2026	19.31	19.37	19.37	19.38	19.12	67,330
June 04, 2026	19.39	19.34	19.34	19.48	19.29	44,078
June 03, 2026	19.68	19.74	19.74	19.79	19.6	48,855
June 02, 2026	19.57	19.76	19.76	19.8	19.46	88,748
June 01, 2026	19.47	19.57	19.57	19.61	19.4	39,697
May 29, 2026	19.7	19.48	19.48	19.72	19.48	68,480
May 28, 2026	19.61	19.65	19.65	19.7	19.54	50,979
May 27, 2026	19.71	19.67	19.67	19.84	19.57	35,133
May 26, 2026	19.52	19.66	19.66	19.72	19.44	126,710
May 22, 2026	19.53	19.48	19.48	19.53	19.32	33,737
May 21, 2026	19.51	19.45	19.45	19.51	19.29	63,009
May 20, 2026	19.37	19.51	19.51	19.55	19.32	34,212
May 19, 2026	19.64	19.33	19.33	19.64	19.28	71,881
May 18, 2026	19.73	19.67	19.67	19.73	19.49	42,170
May 15, 2026	19.74	19.69	19.69	19.74	19.52	45,343
May 14, 2026	19.78	19.77	19.77	19.91	19.74	30,857
May 13, 2026	19.9	19.86	19.86	19.95	19.64	40,470
May 12, 2026	19.88	19.91	19.91	19.98	19.81	45,414
May 11, 2026	20.04	20.03	20.03	20.04	19.89	24,900
May 08, 2026	20.04	19.99	19.99	20.1	19.86	53,833
May 07, 2026	19.98	20	20	20.05	19.95	25,063
May 06, 2026	19.95	20.03	20.03	20.09	19.95	30,389
May 05, 2026	19.76	19.92	19.92	19.98	19.65	45,636
May 04, 2026	19.74	19.72	19.72	19.82	19.57	45,174
May 01, 2026	19.77	19.8	19.8	19.9	19.69	39,286
April 30, 2026	19.76	19.77	19.77	19.88	19.7	48,494
April 29, 2026	19.96	19.72	19.72	19.97	19.67	31,924
April 28, 2026	19.99	19.96	19.96	20.2	19.88	43,887
April 27, 2026	20.17	20.04	20.04	20.25	20.04	32,860
April 24, 2026	20.11	20.1	20.1	20.16	19.95	35,720
April 23, 2026	19.99	20.1	20.1	20.11	19.83	47,796
April 22, 2026	19.91	19.91	19.91	20.1	19.86	45,189
April 21, 2026	20.05	19.86	19.86	20.09	19.86	85,384
April 20, 2026	20.3	20	20	20.31	19.95	62,648
April 17, 2026	20.52	20.26	20.26	20.52	20.23	42,930
April 16, 2026	20.54	20.31	20.31	20.57	20.3	65,474
April 15, 2026	20.4	20.49	20.49	20.54	20.2	58,378
April 14, 2026	20.19	20.43	20.43	20.44	20.05	51,205
April 13, 2026	19.91	20.12	20.12	20.2	19.75	223,093
April 10, 2026	19.78	20.01	20.01	20.02	19.62	61,809
April 09, 2026	19.91	19.82	19.82	19.97	19.66	51,840
April 08, 2026	19.99	19.91	19.91	20.12	19.88	37,497
April 07, 2026	19.87	19.86	19.86	19.94	19.82	32,066
April 06, 2026	19.68	19.94	19.94	19.98	19.65	70,734
April 02, 2026	19.57	19.78	19.78	19.8	19.55	29,108
April 01, 2026	19.46	19.64	19.64	19.67	19.23	110,239
March 31, 2026	19.5	19.41	19.41	19.53	19.32	687,049
March 30, 2026	19.67	19.5	19.5	19.77	19.2	75,049
March 27, 2026	19.8	19.67	19.67	19.8	19.58	67,472
March 26, 2026	19.75	19.8	19.8	19.91	19.62	70,734