Equitable Holdings, Inc. - EQH-PC - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	16.55	16.78	16.78	16.79	16.47	68,913
February 19, 2026	16.54	16.51	16.51	16.62	16.47	27,461
February 18, 2026	16.56	16.53	16.53	16.64	16.52	20,268
February 17, 2026	16.57	16.53	16.53	16.57	16.47	32,853
February 13, 2026	16.5	16.48	16.48	16.57	16.43	10,333
February 12, 2026	16.57	16.43	16.43	16.6	16.43	14,894
February 11, 2026	16.52	16.51	16.51	16.56	16.42	6,438
February 10, 2026	16.52	16.45	16.45	16.52	16.31	8,025
February 09, 2026	16.34	16.45	16.45	16.45	16.3	26,528
February 06, 2026	16.3	16.3	16.3	16.45	16.27	21,119
February 05, 2026	16.2	16.25	16.25	16.33	16.01	33,591
February 04, 2026	16.35	16.3	16.3	16.49	16.18	27,587
February 03, 2026	16.68	16.36	16.36	16.75	16.34	123,872
February 02, 2026	16.7	16.65	16.65	16.77	16.65	18,845
January 30, 2026	16.72	16.66	16.66	16.78	16.63	14,991
January 29, 2026	16.82	16.71	16.71	16.82	16.64	57,264
January 28, 2026	16.81	16.79	16.79	16.89	16.72	24,431
January 27, 2026	16.86	16.78	16.78	16.91	16.73	48,705
January 26, 2026	16.88	16.85	16.85	16.95	16.85	24,822
January 23, 2026	16.93	16.88	16.88	16.95	16.85	47,443
January 22, 2026	16.93	16.93	16.93	16.98	16.83	40,553
January 21, 2026	16.84	16.89	16.89	16.92	16.81	33,649
January 20, 2026	16.8	16.82	16.82	16.86	16.38	39,079
January 16, 2026	16.92	16.94	16.94	16.98	16.85	34,907
January 15, 2026	16.9	16.99	16.99	16.99	16.85	18,807
January 14, 2026	16.72	16.82	16.82	16.83	16.72	24,886
January 13, 2026	16.8	16.78	16.78	16.83	16.73	15,537
January 12, 2026	16.74	16.75	16.75	16.77	16.54	22,668
January 09, 2026	16.65	16.75	16.75	16.77	16.48	38,747
January 08, 2026	16.64	16.6	16.6	16.65	16.51	31,820
January 07, 2026	16.61	16.65	16.65	16.65	16.45	83,518
January 06, 2026	16.49	16.53	16.53	16.6	16.41	18,379
January 05, 2026	16.46	16.54	16.54	16.65	16.43	54,978
January 02, 2026	16.32	16.44	16.44	16.48	16.27	24,805
December 31, 2025	16.25	16.27	16.27	16.28	16.17	142,046
December 30, 2025	16.2	16.26	16.26	16.29	16.17	30,170
December 29, 2025	16.21	16.26	16.26	16.37	16.18	34,737
December 26, 2025	16.3	16.26	16.26	16.31	16.21	21,865
December 24, 2025	16.16	16.29	16.29	16.29	16.12	41,153
December 23, 2025	16.16	16.18	16.18	16.19	16.11	27,601
December 22, 2025	16.19	16.18	16.18	16.22	16.14	52,429
December 19, 2025	16.19	16.19	16.19	16.3	16.15	42,552
December 18, 2025	16.21	16.21	16.21	16.3	16.15	59,763
December 17, 2025	16.17	16.2	16.2	16.21	16.11	60,281
December 16, 2025	16.15	16.23	16.23	16.23	16.1	49,583
December 15, 2025	16.24	16.18	16.18	16.32	16.13	64,091
December 12, 2025	16.18	16.17	16.17	16.25	16.1	59,079
December 11, 2025	16.15	16.25	16.25	16.3	16.15	39,635
December 10, 2025	16	16.2	16.2	16.22	15.99	65,385
December 09, 2025	15.95	16.02	16.02	16.02	15.88	83,165
December 08, 2025	15.92	15.93	15.93	15.97	15.83	27,286
December 05, 2025	16.02	15.92	15.92	16.03	15.83	50,593
December 04, 2025	16.02	16	16	16.08	15.97	69,872
December 03, 2025	16.08	16.29	16.02	16.31	16.02	69,501
December 02, 2025	16.05	16.11	15.84	16.14	15.93	77,059
December 01, 2025	16.02	16.1	15.83	16.14	15.99	80,917
November 28, 2025	16.17	16.14	15.87	16.21	16.08	33,946
November 26, 2025	16.12	16.23	16.23	16.23	16.07	74,685
November 25, 2025	16.07	16.14	16.14	16.14	16.02	56,253
November 24, 2025	16.16	16.07	16.07	16.17	16.02	33,507

Equitable Holdings, Inc. (EQH-PC) NYSE