Equitable Holdings, Inc. (EQH-PC) NYSE

Currency In USD

EQH-PC Historical Return

If you invested $1000 in Equitable Holdings, Inc. (EQH-PC) since IPO date, it would be worth $810.24 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $782.4, while $1000 invested 1 year ago would be worth $926.06. This corresponds to total returns of -18.98%, -21.76%, -7.39%, respectively, with annualized returns of -3.53%, -4.79%, -7.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EQH-PC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	15.06	15.03	15.03	15.1	14.94	66,552
November 09, 2026	15.06	15.12	15.12	15.34	15.01	38,796
November 06, 2026	15.01	15.06	15.06	15.34	14.92	21,349
November 05, 2026	15.21	15.05	15.05	15.42	14.91	21,185
November 04, 2026	15.01	15.26	15.26	15.37	14.92	22,767
November 03, 2026	14.99	14.96	14.96	15.04	14.91	26,786
November 02, 2026	15.14	15	15	15.24	14.96	49,627
October 30, 2026	14.98	15.04	15.04	15.25	14.92	46,077
October 29, 2026	15.16	15.09	15.09	15.2	15.01	37,116
October 28, 2026	15.21	15.16	15.16	15.41	15.01	46,285
October 27, 2026	15.12	15.29	15.29	15.3	15.1	21,233
October 26, 2026	15.39	15.18	15.18	15.44	15.02	54,203
October 23, 2026	15.21	15.26	15.26	15.49	15.15	20,910
October 22, 2026	15.16	15.28	15.28	15.45	15.02	22,017
October 21, 2026	15.27	15.26	15.26	15.36	15.15	38,783
October 20, 2026	15.4	15.3	15.3	15.53	15.18	25,458
October 19, 2026	15.43	15.33	15.33	15.56	15.33	18,973
October 16, 2026	15.48	15.48	15.48	15.85	15.35	33,278
October 15, 2026	15.57	15.56	15.56	15.76	15.53	16,821
October 14, 2026	15.48	15.56	15.56	15.59	15.25	37,320
October 13, 2026	15.42	15.62	15.62	15.65	15.29	23,587
October 12, 2026	15.37	15.51	15.51	15.6	15.37	30,694
October 09, 2026	15.27	15.52	15.52	15.68	15.21	34,598
October 08, 2026	15.08	15.33	15.33	15.42	15.02	30,116
October 07, 2026	15.14	15.14	15.14	15.25	15	54,306
October 06, 2026	15.3	15.3	15.3	15.49	15.19	23,111
October 05, 2026	15.38	15.34	15.34	15.47	15.09	57,159
October 02, 2026	15.59	15.47	15.47	15.84	15.47	30,646
October 01, 2026	15.35	15.54	15.54	15.76	15.23	22,798
September 30, 2026	15.64	15.55	15.55	15.64	15.19	132,361
September 29, 2026	15.78	15.74	15.74	16.13	15.52	75,519
September 28, 2026	15.85	15.84	15.84	15.91	15.61	29,342
September 25, 2026	15.87	15.96	15.96	15.98	15.76	14,785
September 24, 2026	15.83	15.93	15.93	15.98	15.66	14,312
September 23, 2026	15.86	15.9	15.9	15.9	15.61	35,404
September 22, 2026	15.9	15.94	15.94	15.98	15.83	27,062
September 21, 2026	15.88	15.93	15.93	16.14	15.85	17,287
September 18, 2026	15.9	15.92	15.92	16.11	15.85	13,944
September 17, 2026	16.02	15.97	15.97	16.05	15.88	35,357
September 16, 2026	15.96	15.95	15.95	16.2	15.84	50,153
September 15, 2026	16.04	15.94	15.94	16.15	15.82	19,348
September 11, 2026	16.07	16.05	16.05	16.23	15.8	14,281
September 10, 2026	16.18	16.03	16.03	16.18	15.7	27,062
September 09, 2026	16.22	16.24	16.24	16.28	16.08	28,778
September 08, 2026	16.27	16.28	16.28	16.3	16.14	14,115
September 04, 2026	16.44	16.27	16.27	16.44	16.26	26,963
September 03, 2026	16.74	16.61	16.61	16.79	16.54	23,777
September 02, 2026	16.51	16.68	16.68	16.85	16.37	59,445
September 01, 2026	16.67	16.55	16.55	16.67	16.41	33,687
August 31, 2026	16.64	16.7	16.7	16.72	16.62	24,729
August 28, 2026	16.93	16.72	16.72	16.99	16.62	37,053
August 27, 2026	16.55	16.9	16.9	16.98	16.39	84,941
August 26, 2026	16.48	16.52	16.52	16.69	16.46	28,299
August 25, 2026	16.56	16.56	16.56	16.68	16.4	13,278
August 24, 2026	16.35	16.5	16.5	16.67	16.13	33,390
August 21, 2026	16.24	16.28	16.28	16.37	16.02	16,551
August 20, 2026	16.25	16.31	16.31	16.4	15.85	33,073
August 19, 2026	15.95	16.32	16.32	16.37	15.83	42,534
August 18, 2026	15.87	15.88	15.88	16.11	15.76	9,177
August 17, 2026	16.02	15.97	15.97	16.13	15.95	17,456