Equitable Holdings, Inc. (EQH-PC) NYSE

Currency In USD

EQH-PC Historical Return

If you invested $1000 in Equitable Holdings, Inc. (EQH-PC) since IPO date, it would be worth $864.15 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $834.03, while $1000 invested 1 year ago would be worth $940.73. This corresponds to total returns of -13.58%, -16.6%, -5.93%, respectively, with annualized returns of -2.54%, -3.57%, -5.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EQH-PC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	16.18	16.03	16.03	16.18	15.7	27,062
September 09, 2026	16.22	16.24	16.24	16.28	16.08	28,778
September 08, 2026	16.27	16.28	16.28	16.3	16.14	14,115
September 04, 2026	16.44	16.27	16.27	16.44	16.26	26,963
September 03, 2026	16.74	16.61	16.61	16.79	16.54	23,777
September 02, 2026	16.51	16.68	16.68	16.85	16.37	59,445
September 01, 2026	16.67	16.55	16.55	16.67	16.41	33,687
August 31, 2026	16.64	16.7	16.7	16.72	16.62	24,729
August 28, 2026	16.93	16.72	16.72	16.99	16.62	37,053
August 27, 2026	16.55	16.9	16.9	16.98	16.39	84,941
August 26, 2026	16.48	16.52	16.52	16.69	16.46	28,299
August 25, 2026	16.56	16.56	16.56	16.68	16.4	13,278
August 24, 2026	16.35	16.5	16.5	16.67	16.13	33,390
August 21, 2026	16.24	16.28	16.28	16.37	16.02	16,551
August 20, 2026	16.25	16.31	16.31	16.4	15.85	33,073
August 19, 2026	15.95	16.32	16.32	16.37	15.83	42,534
August 18, 2026	15.87	15.88	15.88	16.11	15.76	9,177
August 17, 2026	16.02	15.97	15.97	16.13	15.95	17,456
August 14, 2026	16.08	16.06	16.06	16.13	16.04	19,205
August 13, 2026	16.07	16.1	16.1	16.14	16.07	17,327
August 12, 2026	16.14	16.11	16.11	16.15	16.06	14,378
August 11, 2026	16.25	16.14	16.14	16.25	16.05	17,323
August 10, 2026	16.27	16.2	16.2	16.32	16.15	24,642
August 07, 2026	16.25	16.32	16.32	16.33	16.2	23,747
August 06, 2026	16.24	16.26	16.26	16.32	16.16	35,829
August 05, 2026	16.36	16.3	16.3	16.36	16.25	27,355
August 04, 2026	16.25	16.37	16.37	16.37	16.25	35,897
August 03, 2026	16.26	16.29	16.29	16.29	16.23	14,859
July 31, 2026	16.26	16.25	16.25	16.33	16.22	38,499
July 30, 2026	16.19	16.31	16.31	16.31	16.19	16,077
July 29, 2026	16.21	16.24	16.24	16.31	16.19	7,278
July 28, 2026	16.24	16.26	16.26	16.36	16.22	23,041
July 27, 2026	16.35	16.29	16.29	16.35	16.22	23,463
July 23, 2026	16.23	16.24	16.24	16.34	16.16	24,995
July 22, 2026	16.33	16.33	16.33	16.36	16.27	20,073
July 21, 2026	16.36	16.36	16.36	16.38	16.33	12,218
July 20, 2026	16.39	16.4	16.4	16.41	16.32	18,645
July 17, 2026	16.3	16.39	16.39	16.39	16.28	26,108
July 16, 2026	16.23	16.36	16.36	16.37	16.22	40,766
July 15, 2026	16.19	16.3	16.3	16.32	16.19	52,955
July 14, 2026	16.12	16.28	16.28	16.3	16.11	19,928
July 13, 2026	16.15	16.14	16.14	16.24	16.07	37,726
July 10, 2026	16.17	16.21	16.21	16.25	16.16	7,812
July 09, 2026	16.21	16.22	16.22	16.24	16.09	13,324
July 08, 2026	16.26	16.16	16.16	16.26	16.09	14,773
July 07, 2026	16.22	16.23	16.23	16.29	16.2	9,672
July 06, 2026	16.25	16.28	16.28	16.3	16.2	11,733
July 02, 2026	16.27	16.2	16.2	16.37	16.2	18,157
July 01, 2026	16.24	16.32	16.32	16.35	16.23	15,013
June 30, 2026	16.28	16.3	16.3	16.46	16.22	215,095
June 29, 2026	16.3	16.36	16.36	16.43	16.29	18,185
June 26, 2026	16.18	16.3	16.3	16.31	16.17	18,824
June 25, 2026	16.35	16.28	16.28	16.35	16.19	27,275
June 24, 2026	16.29	16.27	16.27	16.43	16.21	57,752
June 23, 2026	16.27	16.27	16.27	16.31	16.16	26,020
June 22, 2026	16.32	16.31	16.31	16.44	16.12	37,358
June 18, 2026	16.36	16.39	16.39	16.44	16.28	14,884
June 17, 2026	16.37	16.39	16.39	16.42	16.28	145,465
June 16, 2026	16.26	16.39	16.39	16.47	16.26	8,758
June 15, 2026	16.32	16.38	16.38	16.38	16.12	13,635