Equitable Holdings, Inc. (EQH-PC) NYSE

16.45

+0.08(+0.49%)

Updated at June 02 04:00PM

Currency In USD

EQH-PC Historical Return

If you invested $1000 in Equitable Holdings, Inc. (EQH-PC) since IPO date, it would be worth $886.79 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $870.83, while $1000 invested 1 year ago would be worth $1,061.98. This corresponds to total returns of -11.32%, -12.92%, 6.2%, respectively, with annualized returns of -2.2%, -2.73%, 6.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EQH-PC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	16.31	16.45	16.45	16.45	16.19	21,463
June 01, 2026	16.44	16.37	16.37	16.44	16.25	12,355
May 29, 2026	16.38	16.38	16.38	16.45	16.33	36,885
May 28, 2026	16.43	16.44	16.44	16.49	16.27	16,380
May 27, 2026	16.27	16.38	16.38	16.42	16.25	13,251
May 26, 2026	16.25	16.34	16.34	16.35	16.18	26,368
May 22, 2026	16.14	16.14	16.14	16.23	16.1	8,630
May 21, 2026	16.24	16.17	16.17	16.24	16.04	12,340
May 20, 2026	16.08	16.26	16.26	16.27	15.78	17,042
May 19, 2026	16.18	16.02	16.02	16.18	15.93	15,562
May 18, 2026	16.25	16.23	16.23	16.25	16.03	19,712
May 15, 2026	16.15	16.15	16.15	16.27	16.15	12,158
May 14, 2026	16.22	16.29	16.29	16.3	16.22	50,208
May 13, 2026	16.15	16.32	16.32	16.32	16.15	13,496
May 12, 2026	16.4	16.21	16.21	16.4	16.17	23,982
May 11, 2026	16.42	16.39	16.39	16.45	16.39	6,533
May 08, 2026	16.42	16.42	16.42	16.48	16.42	13,856
May 07, 2026	16.44	16.48	16.48	16.48	16.32	15,483
May 06, 2026	16.38	16.5	16.5	16.5	16.38	5,118
May 05, 2026	16.32	16.4	16.4	16.44	16.22	18,562
May 04, 2026	16.33	16.3	16.3	16.33	16.16	17,096
May 01, 2026	16.36	16.32	16.32	16.36	16.15	64,344
April 30, 2026	16.4	16.32	16.32	16.4	16.15	293,511
April 29, 2026	16.42	16.33	16.33	16.52	16.16	8,434
April 28, 2026	16.53	16.46	16.46	16.58	16.37	13,064
April 27, 2026	16.6	16.48	16.48	16.6	16.43	12,162
April 24, 2026	16.45	16.58	16.58	16.58	16.32	14,671
April 23, 2026	16.4	16.44	16.44	16.47	16.27	223,935
April 22, 2026	16.42	16.4	16.4	16.5	16.39	15,107
April 21, 2026	16.44	16.39	16.39	16.44	16.26	234,409
April 20, 2026	16.62	16.36	16.36	16.62	16.25	11,747
April 17, 2026	16.74	16.54	16.54	16.79	16.54	25,380
April 16, 2026	16.7	16.63	16.63	16.77	16.62	9,921
April 15, 2026	16.61	16.68	16.68	16.68	16.56	17,231
April 14, 2026	16.47	16.6	16.6	16.63	16.35	33,958
April 13, 2026	16.4	16.37	16.37	16.42	16.23	16,421
April 10, 2026	16.29	16.4	16.4	16.4	16.09	64,355
April 09, 2026	16.34	16.24	16.24	16.38	16.13	17,447
April 08, 2026	16.3	16.25	16.25	16.35	16.25	29,671
April 07, 2026	16.21	16.22	16.22	16.26	16.07	23,218
April 06, 2026	16.1	16.27	16.27	16.29	16.1	186,404
April 02, 2026	16.07	16.16	16.16	16.18	16.02	40,439
April 01, 2026	15.98	16.12	16.12	16.26	15.98	28,429
March 31, 2026	15.95	15.96	15.96	16.08	15.85	655,593
March 30, 2026	16.02	15.97	15.97	16.11	15.77	37,339
March 27, 2026	16.05	16.02	16.02	16.14	15.88	38,028
March 26, 2026	15.88	16.09	16.09	16.14	15.88	73,424
March 25, 2026	16.21	16.1	16.1	16.21	15.98	20,138
March 24, 2026	15.87	16.04	16.04	16.06	15.87	22,288
March 23, 2026	16.1	16.07	16.07	16.1	15.97	33,477
March 20, 2026	15.95	16	16	16.11	15.8	32,216
March 19, 2026	15.91	16.11	16.11	16.11	15.9	198,774
March 18, 2026	16.15	16.02	16.02	16.15	15.97	9,765
March 17, 2026	16.04	16.16	16.16	16.16	15.91	12,110
March 16, 2026	15.99	16.04	16.04	16.1	15.9	28,103
March 13, 2026	16.12	15.89	15.89	16.12	15.88	30,285
March 12, 2026	16.2	16.04	16.04	16.2	15.88	42,917
March 11, 2026	16.27	16.24	16.24	16.38	16.13	18,585
March 10, 2026	16.44	16.32	16.32	16.44	16.28	33,587
March 09, 2026	16.49	16.36	16.36	16.49	16.34	30,465