Equitable Holdings, Inc. (EQH) NYSE

Currency In USD

EQH Historical Return

If you invested $1000 in Equitable Holdings, Inc. (EQH) since IPO date, it would be worth $3,183.78 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,980.94, while $1000 invested 1 year ago would be worth $1,066.39. This corresponds to total returns of 218.38%, 98.09%, 6.64%, respectively, with annualized returns of 14.78%, 14.66%, 6.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EQH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	51.29	51.95	51.95	51.95	49.83	2.24M
September 30, 2026	52.13	51.27	51.27	53	51.23	2.7M
September 29, 2026	52.2	52.19	52.19	52.56	51.7	1.9M
September 28, 2026	53.56	52.31	52.31	54.15	51.98	2.49M
September 25, 2026	53.03	53.84	53.84	53.97	52.62	1.99M
September 24, 2026	52.27	52.61	52.61	52.75	51.78	2.92M
September 23, 2026	52.02	52.27	52.27	53.06	52.02	2.8M
September 22, 2026	54.06	52.2	52.2	54.13	52.17	3.29M
September 21, 2026	54.5	53.87	53.87	54.95	53.79	2.65M
September 18, 2026	53.99	53.95	53.95	54.3	53.42	12.69M
September 17, 2026	54.33	54.04	54.04	55.06	53.8	2.5M
September 16, 2026	53.83	53.88	53.88	54.8	52.86	3.22M
September 15, 2026	53.49	53.97	53.97	54.55	53.41	2.53M
September 11, 2026	53.62	53.34	53.34	53.87	52.56	2.36M
September 10, 2026	52.51	52.6	52.6	52.8	51.95	2.47M
September 09, 2026	51.79	52.09	52.09	52.41	51.45	5.18M
September 08, 2026	52.23	52.04	52.04	52.96	51.87	3.01M
September 04, 2026	52.75	52.96	52.96	53.49	52.62	1.98M
September 03, 2026	52	53.54	53.54	53.56	51.78	2.62M
September 02, 2026	49.64	51.52	51.52	51.81	49.64	3.15M
September 01, 2026	49.9	49.36	49.36	50.4	49.06	1.9M
August 31, 2026	50.12	50.13	50.13	50.43	49.76	2.06M
August 28, 2026	50.38	50.2	50.2	50.84	50.05	1.24M
August 27, 2026	49.65	50.15	50.15	50.15	49.35	2.02M
August 26, 2026	49	49.87	49.87	50.2	48.72	3.61M
August 25, 2026	49.18	48.91	48.91	49.24	48.58	1.31M
August 24, 2026	49.2	49.03	49.03	49.44	48.66	2.32M
August 21, 2026	49.2	48.9	48.9	49.68	48.72	1.86M
August 20, 2026	50.21	48.75	48.75	50.21	48.73	2.26M
August 19, 2026	51.27	49.96	49.96	51.56	49.94	1.73M
August 18, 2026	51.16	50.84	50.84	51.59	50.82	1.62M
August 17, 2026	52.75	51.13	51.13	53.11	51.01	1.47M
August 14, 2026	53	53.09	53.09	53.21	52.57	1.2M
August 13, 2026	52.13	52.8	52.8	52.93	51.67	2.04M
August 12, 2026	51.69	51.87	51.87	52.11	51.01	3.12M
August 11, 2026	51.2	51.35	51.35	51.52	50.08	4.7M
August 10, 2026	51.5	52.67	52.67	53.32	51.27	3.08M
August 07, 2026	52.06	51.52	51.52	52.59	51.38	1.99M
August 06, 2026	51.5	52.17	52.17	52.42	51.03	3.09M
August 05, 2026	48.22	51.3	51.3	52.09	48.22	7.81M
August 04, 2026	47.98	48.25	48.25	48.78	47.72	3.82M
August 03, 2026	47.04	48	48	48.4	46.78	3.43M
July 31, 2026	48.84	47.65	47.65	49.32	47.64	4.76M
July 30, 2026	49.07	48.88	48.88	49.36	47.86	2.54M
July 29, 2026	49	48.35	48.35	49.55	47.99	3M
July 28, 2026	48.27	49.39	49.39	49.69	48	2.89M
July 27, 2026	48.56	48.59	48.59	49.21	48.24	2.84M
July 23, 2026	48.08	47.44	47.44	48.08	47.24	2.93M
July 22, 2026	48.44	48.75	48.75	49.08	48.15	1.46M
July 21, 2026	48.37	48.45	48.45	48.61	47.79	1.54M
July 20, 2026	49.11	48.1	48.1	49.19	48.08	1.84M
July 17, 2026	48.43	48.99	48.99	49.78	48.08	2.01M
July 16, 2026	49.39	49	49	50.03	48.76	3.54M
July 15, 2026	47.75	49.46	49.46	49.58	47.4	2.96M
July 14, 2026	47.75	47.3	47.3	48.11	47.18	2.25M
July 13, 2026	47.36	47.8	47.8	47.9	46.92	2.3M
July 10, 2026	47.22	47	47	47.56	46.63	1.27M
July 09, 2026	45.39	46.69	46.69	47.28	45.39	2.39M
July 08, 2026	46.84	45.71	45.71	47.16	45.37	3.61M
July 07, 2026	47.48	46.98	46.98	48.28	46.95	3.01M