Equitable Holdings, Inc. - EQH - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	45.68	45.96	45.96	46.17	45.48	1.82M
December 03, 2025	44.5	45.63	45.63	45.69	44.33	2.59M
December 02, 2025	45.97	44.42	44.42	45.97	44.3	2.9M
December 01, 2025	46.44	45.57	45.57	46.81	45.55	2.79M
November 28, 2025	46.93	46.69	46.69	47.22	46.63	1.21M
November 26, 2025	46.71	46.82	46.82	47.24	46.71	2.52M
November 25, 2025	45.68	46.72	46.72	46.75	45.68	2.87M
November 24, 2025	44.87	45.53	45.53	45.55	44.62	4.94M
November 21, 2025	43.8	45.12	45.12	45.14	43.57	3.42M
November 20, 2025	44.5	43.8	43.8	45.29	43.41	4.43M
November 19, 2025	43.27	44	44	44.02	42.82	3.47M
November 18, 2025	42.47	43.1	43.1	43.62	42.35	2.4M
November 17, 2025	44.44	42.92	42.92	44.65	42.36	3.18M
November 14, 2025	44.95	44.72	44.72	45.02	44.33	2.98M
November 13, 2025	45.34	45.15	45.15	45.84	44.95	2.76M
November 12, 2025	44.86	45.5	45.5	45.96	44.73	2.44M
November 11, 2025	44.77	44.89	44.89	45.11	44.35	2.64M
November 10, 2025	45.08	44.61	44.61	45.53	44.56	3.14M
November 07, 2025	44.47	45.27	45.27	45.33	44.19	3.04M
November 06, 2025	45.28	44.87	44.87	46.66	44.84	4.41M
November 05, 2025	48.19	45.22	45.22	48.34	44.84	5.77M
November 04, 2025	48.58	48.86	48.86	48.95	48.27	2.85M
November 03, 2025	49.23	48.79	48.79	49.57	48.54	3.21M
October 31, 2025	48.14	49.4	49.4	49.46	47.95	4.4M
October 30, 2025	47.79	48.33	48.33	48.67	47.62	2.24M
October 29, 2025	47.69	47.64	47.64	48.61	47.56	2.24M
October 28, 2025	49.13	48.23	48.23	49.28	48.02	1.7M
October 27, 2025	49.39	48.92	48.92	49.76	48.9	1.71M
October 24, 2025	49.08	48.88	48.88	49.76	48.77	2.39M
October 23, 2025	48.18	48.7	48.7	48.77	47.74	2.31M
October 22, 2025	48.39	47.88	47.88	48.75	47.64	3.23M
October 21, 2025	48.03	48.37	48.37	48.56	47.97	2.23M
October 20, 2025	47.73	48.01	48.01	48.45	47.38	2.18M
October 17, 2025	47.29	47.41	47.41	47.76	47.02	2.48M
October 16, 2025	48.55	47.22	47.22	48.71	46.73	3.47M
October 15, 2025	50.07	48.66	48.66	50.3	48.39	2.44M
October 14, 2025	48.47	49.59	49.59	50.05	48.34	3.22M
October 13, 2025	49.1	48.89	48.89	49.51	48.79	2.22M
October 10, 2025	49.94	48.35	48.35	50.45	48.3	2.44M
October 09, 2025	50.85	49.9	49.9	50.91	49.67	2.08M
October 08, 2025	51.56	50.29	50.29	51.56	50.28	3.14M
October 07, 2025	50.99	50.97	50.97	51.56	50.33	2.84M
October 06, 2025	51.41	50.93	50.93	51.71	50.35	2.55M
October 03, 2025	50.54	51.16	51.16	51.42	50.54	3.43M
October 02, 2025	49.35	50.36	50.36	50.41	49.03	4.13M
October 01, 2025	50.38	49.28	49.28	50.67	49.26	3.45M
September 30, 2025	52.32	50.78	50.78	52.61	50.67	2.64M
September 29, 2025	53.01	52.31	52.31	53.01	51.79	2.15M
September 26, 2025	52.35	52.39	52.39	53.28	52.25	2.65M
September 25, 2025	52.23	51.94	51.94	52.43	51.67	3.39M
September 24, 2025	54.15	52.59	52.59	54.43	52.58	2.57M
September 23, 2025	54.2	54.04	54.04	55.15	53.86	2.59M
September 22, 2025	53.87	54.05	54.05	54.3	53.45	2.98M
September 19, 2025	54.71	54.23	54.23	54.73	54	9.94M
September 18, 2025	53.47	54.41	54.41	54.48	53.47	2.6M
September 17, 2025	52.85	53.53	53.53	54.17	52.85	2.58M
September 16, 2025	53.63	52.8	52.8	53.63	52.52	2.95M
September 15, 2025	54.27	53.31	53.31	54.38	53.09	1.93M
September 12, 2025	53.87	54.05	54.05	54.42	53.54	2.23M
September 11, 2025	52.73	53.91	53.91	53.92	52.72	2.9M

Equitable Holdings, Inc. (EQH) NYSE