Equitable Holdings, Inc. - EQH - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	53.64	53	53	53.79	52.54	2.93M
August 15, 2025	54.82	53.9	53.9	54.82	53.78	3.32M
August 14, 2025	53.52	54.64	54.64	54.66	53.52	2.27M
August 13, 2025	55.03	54.61	54.61	55.24	53.97	3.81M
August 12, 2025	53.59	54.84	54.84	54.88	53.54	4.38M
August 11, 2025	51.99	53.11	53.11	53.7	51.8	4.48M
August 08, 2025	50.37	51.98	51.98	52	50.12	3.83M
August 07, 2025	51.69	50.33	50.33	51.79	50.25	3.33M
August 06, 2025	47	51.15	51.15	51.64	47	4.9M
August 05, 2025	51.46	50.93	50.93	52.09	50.41	3.24M
August 04, 2025	50.44	50.99	50.72	51.17	50.2	2.89M
August 01, 2025	50.13	50.09	49.82	50.73	49.01	2.52M
July 31, 2025	50.44	51.35	51.08	51.85	50.44	2.22M
July 30, 2025	51.79	50.4	50.4	51.79	50.03	2.3M
July 29, 2025	52.68	51.7	51.7	52.69	51.62	2.12M
July 28, 2025	52.85	52.32	52.32	53	52.11	2.44M
July 25, 2025	52.11	52.63	52.63	52.77	51.91	1.79M
July 24, 2025	52.83	52.06	52.06	53.06	52.02	1.61M
July 23, 2025	52.95	52.99	52.99	53.32	52.44	2M
July 22, 2025	52.27	52.44	52.44	52.69	51.92	1.93M
July 21, 2025	52.93	52.27	52.27	53.27	52.21	2.07M
July 18, 2025	52.85	52.93	52.93	53.01	52.46	1.63M
July 17, 2025	51.13	52.61	52.61	52.66	51.09	2.83M
July 16, 2025	51.93	51.72	51.72	52.3	51.12	2.31M
July 15, 2025	53.19	51.85	51.85	53.26	51.84	2.75M
July 14, 2025	52.9	53.41	53.41	53.44	52.7	1.69M
July 11, 2025	53.27	52.8	52.8	53.45	52.76	1.57M
July 10, 2025	53.42	53.76	53.76	53.94	53	2.22M
July 09, 2025	55.24	53.18	53.18	55.28	53.16	3.42M
July 08, 2025	54.88	54.78	54.78	55.36	54.63	3.71M
July 07, 2025	55.55	54.69	54.69	56.04	54.39	2.41M
July 03, 2025	56.04	55.67	55.67	56.42	55.6	1.39M
July 02, 2025	55.93	55.85	55.85	56.25	55.4	1.76M
July 01, 2025	56.04	55.88	55.88	56.53	55.55	2.89M
June 30, 2025	56.3	56.1	56.1	56.61	55.76	2.29M
June 27, 2025	56.05	55.96	55.96	56.39	55.35	5.2M
June 26, 2025	54.54	56.02	56.02	56.16	54.15	2.61M
June 25, 2025	54.16	54.41	54.41	54.65	53.72	2.36M
June 24, 2025	54.38	53.99	53.99	54.68	53.85	2.62M
June 23, 2025	53.14	53.84	53.84	53.92	52.38	2.79M
June 20, 2025	53.16	53.32	53.32	53.7	52.69	5.97M
June 18, 2025	51.73	52.87	52.87	53.53	51.73	2.52M
June 17, 2025	52.38	51.85	51.85	52.96	51.57	3.01M
June 16, 2025	52.12	53.01	53.01	53.53	52.03	2.42M
June 13, 2025	52.18	51.61	51.61	52.51	51.46	2.15M
June 12, 2025	53.12	53.08	53.08	53.28	52.42	2.26M
June 11, 2025	54.76	53.57	53.57	55.23	53.01	4.37M
June 10, 2025	54.72	54.68	54.68	54.99	54.46	2.07M
June 09, 2025	55.02	54.58	54.58	55.14	54.53	1.71M
June 06, 2025	54.58	54.81	54.81	55.1	54.17	1.8M
June 05, 2025	53.02	53.61	53.61	53.87	52.79	1.63M
June 04, 2025	53.77	52.93	52.93	53.97	52.93	1.71M
June 03, 2025	52.81	53.61	53.61	53.81	52.42	2.16M
June 02, 2025	52.43	52.7	52.7	52.73	51.61	1.47M
May 30, 2025	53	52.87	52.87	53.61	52.61	3.93M
May 29, 2025	53.53	53.51	53.51	53.6	52.87	1.46M
May 28, 2025	53.86	52.99	52.99	53.94	52.95	2.6M
May 27, 2025	52.47	53.97	53.97	53.98	52	1.77M
May 23, 2025	50.87	51.8	51.8	52.15	50.68	1.19M
May 22, 2025	52.03	52.13	52.13	52.46	51.73	1.64M

Equitable Holdings, Inc. (EQH) NYSE