Equitable Holdings, Inc. (EQH) NYSE

Currency In USD

EQH Historical Return

If you invested $1000 in Equitable Holdings, Inc. (EQH) since IPO date, it would be worth $3,354.95 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,797.88, while $1000 invested 1 year ago would be worth $1,243.54. This corresponds to total returns of 235.5%, 79.79%, 24.35%, respectively, with annualized returns of 15.28%, 12.44%, 24.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EQH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	56.12	55.86	55.86	56.12	55.02	1.95M
November 10, 2026	55.53	55.53	55.53	56.03	55.05	1.47M
November 09, 2026	53.94	55.41	55.41	56	53.17	1.99M
November 06, 2026	52.25	52.66	52.66	53.34	51.1	2.28M
November 05, 2026	56.64	52.91	52.91	56.7	52.4	2.12M
November 04, 2026	56.33	56.12	56.12	56.83	55.06	2.34M
November 03, 2026	54.71	55.24	55.24	56.57	53.59	4.21M
November 02, 2026	54.27	54.26	54.26	54.93	54.03	2.42M
October 30, 2026	54.54	53.85	53.85	54.64	52.92	3.45M
October 29, 2026	55.32	54.61	54.61	55.67	54.46	2.35M
October 28, 2026	54.75	54.59	54.59	55.06	54.12	2.43M
October 27, 2026	54.06	54.59	54.59	54.75	53.48	1.92M
October 26, 2026	52.75	53.58	53.58	54.61	52.75	1.77M
October 23, 2026	54.21	52.75	52.75	54.37	51.2	5.36M
October 22, 2026	53.93	55.04	55.04	55.16	53.5	2.43M
October 21, 2026	54.67	54.37	54.37	55.15	54.31	3.9M
October 20, 2026	53.29	54.02	54.02	54.7	53.29	1.63M
October 19, 2026	53.26	53.17	53.17	54.06	52.98	1.67M
October 16, 2026	53.79	53.21	53.21	54.35	53.01	3.12M
October 15, 2026	52.89	53.49	53.49	53.51	49.88	3.91M
October 14, 2026	52.56	52.88	52.88	53.16	52.4	2.11M
October 13, 2026	53.29	53.12	53.12	54.31	53.1	2.21M
October 12, 2026	53.08	53.52	53.52	53.63	52.85	1.9M
October 09, 2026	53.39	52.92	52.92	53.86	52.24	2.2M
October 08, 2026	53.08	53.48	53.48	53.74	52.77	2.53M
October 07, 2026	53.88	53.23	53.23	53.94	52.94	2.12M
October 06, 2026	54.53	54.5	54.5	55.23	54.08	1.6M
October 05, 2026	52.85	54	54	54.35	52.85	3.56M
October 02, 2026	52.27	52.64	52.64	53.48	52.18	3.14M
October 01, 2026	51.29	51.95	51.95	51.95	49.83	2.24M
September 30, 2026	52.13	51.27	51.27	53	51.23	2.7M
September 29, 2026	52.2	52.19	52.19	52.56	51.7	1.9M
September 28, 2026	53.56	52.31	52.31	54.15	51.98	2.49M
September 25, 2026	53.03	53.84	53.84	53.97	52.62	1.99M
September 24, 2026	52.27	52.61	52.61	52.75	51.78	2.92M
September 23, 2026	52.02	52.27	52.27	53.06	52.02	2.8M
September 22, 2026	54.06	52.2	52.2	54.13	52.17	3.29M
September 21, 2026	54.5	53.87	53.87	54.95	53.79	2.65M
September 18, 2026	53.99	53.95	53.95	54.3	53.42	12.69M
September 17, 2026	54.33	54.04	54.04	55.06	53.8	2.5M
September 16, 2026	53.83	53.88	53.88	54.8	52.86	3.22M
September 15, 2026	53.49	53.97	53.97	54.55	53.41	2.53M
September 11, 2026	53.62	53.34	53.34	53.87	52.56	2.36M
September 10, 2026	52.51	52.6	52.6	52.8	51.95	2.47M
September 09, 2026	51.79	52.09	52.09	52.41	51.45	5.18M
September 08, 2026	52.23	52.04	52.04	52.96	51.87	3.01M
September 04, 2026	52.75	52.96	52.96	53.49	52.62	1.98M
September 03, 2026	52	53.54	53.54	53.56	51.78	2.62M
September 02, 2026	49.64	51.52	51.52	51.81	49.64	3.15M
September 01, 2026	49.9	49.36	49.36	50.4	49.06	1.9M
August 31, 2026	50.12	50.13	50.13	50.43	49.76	2.06M
August 28, 2026	50.38	50.2	50.2	50.84	50.05	1.24M
August 27, 2026	49.65	50.15	50.15	50.15	49.35	2.02M
August 26, 2026	49	49.87	49.87	50.2	48.72	3.61M
August 25, 2026	49.18	48.91	48.91	49.24	48.58	1.31M
August 24, 2026	49.2	49.03	49.03	49.44	48.66	2.32M
August 21, 2026	49.2	48.9	48.9	49.68	48.72	1.86M
August 20, 2026	50.21	48.75	48.75	50.21	48.73	2.26M
August 19, 2026	51.27	49.96	49.96	51.56	49.94	1.73M
August 18, 2026	51.16	50.84	50.84	51.59	50.82	1.62M