Equitable Holdings, Inc. (EQH) NYSE

Currency In USD

EQH Historical Return

If you invested $1000 in Equitable Holdings, Inc. (EQH) since IPO date, it would be worth $2,936.94 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,824.63, while $1000 invested 1 year ago would be worth $924.39. This corresponds to total returns of 193.69%, 82.46%, -7.56%, respectively, with annualized returns of 13.88%, 12.78%, -7.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EQH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	49.2	48.9	48.9	49.68	48.72	1.86M
August 20, 2026	50.21	48.75	48.75	50.21	48.73	2.26M
August 19, 2026	51.27	49.96	49.96	51.56	49.94	1.73M
August 18, 2026	51.16	50.84	50.84	51.59	50.82	1.62M
August 17, 2026	52.75	51.13	51.13	53.11	51.01	1.47M
August 14, 2026	53	53.09	53.09	53.21	52.57	1.2M
August 13, 2026	52.13	52.8	52.8	52.93	51.67	2.04M
August 12, 2026	51.69	51.87	51.87	52.11	51.01	3.12M
August 11, 2026	51.2	51.35	51.35	51.52	50.08	4.7M
August 10, 2026	51.5	52.67	52.67	53.32	51.27	3.08M
August 07, 2026	52.06	51.52	51.52	52.59	51.38	1.99M
August 06, 2026	51.5	52.17	52.17	52.42	51.03	3.09M
August 05, 2026	48.22	51.3	51.3	52.09	48.22	7.81M
August 04, 2026	47.98	48.25	48.25	48.78	47.72	3.82M
August 03, 2026	47.04	48	48	48.4	46.78	3.43M
July 31, 2026	48.84	47.65	47.65	49.32	47.64	4.76M
July 30, 2026	49.07	48.88	48.88	49.36	47.86	2.54M
July 29, 2026	49	48.35	48.35	49.55	47.99	3M
July 28, 2026	48.27	49.39	49.39	49.69	48	2.89M
July 27, 2026	48.56	48.59	48.59	49.21	48.24	2.84M
July 23, 2026	48.08	47.44	47.44	48.08	47.24	2.93M
July 22, 2026	48.44	48.75	48.75	49.08	48.15	1.46M
July 21, 2026	48.37	48.45	48.45	48.61	47.79	1.54M
July 20, 2026	49.11	48.1	48.1	49.19	48.08	1.84M
July 17, 2026	48.43	48.99	48.99	49.78	48.08	2.01M
July 16, 2026	49.39	49	49	50.03	48.76	3.54M
July 15, 2026	47.75	49.46	49.46	49.58	47.4	2.96M
July 14, 2026	47.75	47.3	47.3	48.11	47.18	2.25M
July 13, 2026	47.36	47.8	47.8	47.9	46.92	2.3M
July 10, 2026	47.22	47	47	47.56	46.63	1.27M
July 09, 2026	45.39	46.69	46.69	47.28	45.39	2.39M
July 08, 2026	46.84	45.71	45.71	47.16	45.37	3.61M
July 07, 2026	47.48	46.98	46.98	48.28	46.95	3.01M
July 06, 2026	46.08	47.48	47.48	47.68	45.62	2.65M
July 02, 2026	44.76	45.61	45.61	45.63	44.25	3.19M
July 01, 2026	43.97	44.05	44.05	44.43	43.78	2.95M
June 30, 2026	44.1	43.88	43.88	44.37	43.5	2.18M
June 29, 2026	44.23	44.16	44.16	44.47	43.68	2.01M
June 26, 2026	43.78	44	44	45.2	43.55	7.53M
June 25, 2026	43.67	43.84	43.84	44.79	43.33	3.58M
June 24, 2026	44.79	43.31	43.31	45.07	43.24	7.29M
June 23, 2026	44.66	44.93	44.93	45.06	44.13	4.64M
June 22, 2026	45.37	44.98	44.98	45.62	44.98	4.39M
June 18, 2026	45.93	45.29	45.29	45.98	45.09	3.92M
June 17, 2026	45.54	45.5	45.5	46.52	45.26	4.71M
June 16, 2026	45.8	45.29	45.29	46.15	45.24	3.67M
June 15, 2026	44.8	45.2	45.2	45.44	44.73	3.53M
June 12, 2026	44	44.02	44.02	44.37	43.49	5.81M
June 11, 2026	42.32	43.61	43.61	43.61	41.87	5.46M
June 10, 2026	41.39	41.91	41.91	42.43	41.39	5.32M
June 09, 2026	41.59	41.93	41.93	42.3	40.94	3.09M
June 08, 2026	40.8	41.32	41.32	41.51	40.66	2.73M
June 05, 2026	40.3	40.8	40.8	40.9	39.73	3.29M
June 04, 2026	40.5	40.21	40.21	41.32	40.13	3.71M
June 03, 2026	41.07	39.85	39.85	41.07	39.42	2.44M
June 02, 2026	40.49	41.59	41.59	41.99	40.38	3.64M
June 01, 2026	40.63	40.53	40.53	41.53	40.53	2.59M
May 29, 2026	40.97	41.35	41.35	42.27	40.97	28.01M
May 28, 2026	40.88	41.08	41.08	41.38	40.69	3.89M
May 27, 2026	42.21	41.38	41.38	42.71	41.01	3.33M