Equitable Holdings, Inc. (EQH) NYSE

Currency In USD

EQH Historical Return

If you invested $1000 in Equitable Holdings, Inc. (EQH) since IPO date, it would be worth $2,822.82 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,815.37, while $1000 invested 1 year ago would be worth $896.09. This corresponds to total returns of 182.28%, 81.54%, -10.39%, respectively, with annualized returns of 13.52%, 12.66%, -10.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EQH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	47.22	47	47	47.56	46.63	1.27M
July 09, 2026	45.39	46.69	46.69	47.28	45.39	2.39M
July 08, 2026	46.84	45.71	45.71	47.16	45.37	3.61M
July 07, 2026	47.48	46.98	46.98	48.28	46.95	3.01M
July 06, 2026	46.08	47.48	47.48	47.68	45.62	2.65M
July 02, 2026	44.76	45.61	45.61	45.63	44.25	3.19M
July 01, 2026	43.97	44.05	44.05	44.43	43.78	2.95M
June 30, 2026	44.1	43.88	43.88	44.37	43.5	2.18M
June 29, 2026	44.23	44.16	44.16	44.47	43.68	2.01M
June 26, 2026	43.78	44	44	45.2	43.55	7.53M
June 25, 2026	43.67	43.84	43.84	44.79	43.33	3.58M
June 24, 2026	44.79	43.31	43.31	45.07	43.24	7.29M
June 23, 2026	44.66	44.93	44.93	45.06	44.13	4.64M
June 22, 2026	45.37	44.98	44.98	45.62	44.98	4.39M
June 18, 2026	45.93	45.29	45.29	45.98	45.09	3.92M
June 17, 2026	45.54	45.5	45.5	46.52	45.26	4.71M
June 16, 2026	45.8	45.29	45.29	46.15	45.24	3.67M
June 15, 2026	44.8	45.2	45.2	45.44	44.73	3.53M
June 12, 2026	44	44.02	44.02	44.37	43.49	5.81M
June 11, 2026	42.32	43.61	43.61	43.61	41.87	5.46M
June 10, 2026	41.39	41.91	41.91	42.43	41.39	5.32M
June 09, 2026	41.59	41.93	41.93	42.3	40.94	3.09M
June 08, 2026	40.8	41.32	41.32	41.51	40.66	2.73M
June 05, 2026	40.3	40.8	40.8	40.9	39.73	3.29M
June 04, 2026	40.5	40.21	40.21	41.32	40.13	3.71M
June 03, 2026	41.07	39.85	39.85	41.07	39.42	2.44M
June 02, 2026	40.49	41.59	41.59	41.99	40.38	3.64M
June 01, 2026	40.63	40.53	40.53	41.53	40.53	2.59M
May 29, 2026	40.97	41.35	41.35	42.27	40.97	28.01M
May 28, 2026	40.88	41.08	41.08	41.38	40.69	3.89M
May 27, 2026	42.21	41.38	41.38	42.71	41.01	3.33M
May 26, 2026	42.48	42.25	42.25	43	41.7	2.81M
May 22, 2026	42.75	42.58	42.58	43.32	42.58	2.7M
May 21, 2026	42.2	42.52	42.52	43.08	41.95	2.83M
May 20, 2026	41.45	42.41	42.41	42.71	40.57	4.48M
May 19, 2026	42.65	41.26	41.26	42.78	41.11	2.79M
May 18, 2026	42.52	42.78	42.78	43.01	42.2	4.27M
May 15, 2026	42.54	42.58	42.58	42.88	41.9	4.21M
May 14, 2026	41.39	42.52	42.52	43.08	41.39	3.79M
May 13, 2026	40.35	41.19	41.19	41.38	40.04	2.05M
May 12, 2026	40.85	40.6	40.6	41.02	39.58	3.97M
May 11, 2026	42.46	40.99	40.99	43.03	40.79	2.9M
May 08, 2026	42.85	42.6	42.6	43.51	42.51	2.49M
May 07, 2026	43.73	42.85	42.85	44.39	42.61	4.21M
May 06, 2026	43.84	43.72	43.72	44.66	42.93	5.03M
May 05, 2026	43	44.04	44.04	44.79	42.7	11.9M
May 04, 2026	41.91	41.49	41.49	42.25	41.27	4.23M
May 01, 2026	42.55	42.17	42.17	43.09	42.1	3.66M
April 30, 2026	41.3	42.2	42.2	42.82	41.3	4.1M
April 29, 2026	41.58	41.47	41.47	42.22	41.19	3.47M
April 28, 2026	42	41.84	41.84	42.23	41.54	2.36M
April 27, 2026	41.12	41.55	41.55	42.21	40.86	2.31M
April 24, 2026	41.46	41.12	41.12	41.76	40.93	1.67M
April 23, 2026	41.23	41.6	41.6	41.94	40.63	3.19M
April 22, 2026	41.28	41.57	41.57	41.6	40.39	2.36M
April 21, 2026	41.67	41	41	42.36	40.84	3.49M
April 20, 2026	41.39	41.64	41.64	42.09	41.22	3.11M
April 17, 2026	42.63	41.73	41.73	43.55	41.63	3.03M
April 16, 2026	42.74	41.98	41.98	42.99	41.59	3.93M
April 15, 2026	39.98	42	42	42.3	39.69	5.62M