Equitable Holdings, Inc. (EQH) NYSE

41.59

+1.06(+2.62%)

Updated at June 02 04:00PM

Currency In USD

EQH Historical Return

If you invested $1000 in Equitable Holdings, Inc. (EQH) since IPO date, it would be worth $2,506.31 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,465.24, while $1000 invested 1 year ago would be worth $806.38. This corresponds to total returns of 150.63%, 46.52%, -19.36%, respectively, with annualized returns of 12.06%, 7.94%, -19.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EQH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	40.49	41.59	41.59	41.99	40.38	3.64M
June 01, 2026	40.63	40.53	40.53	41.53	40.53	2.59M
May 29, 2026	40.97	41.35	41.35	42.27	40.97	28.01M
May 28, 2026	40.88	41.08	41.08	41.38	40.69	3.89M
May 27, 2026	42.21	41.38	41.38	42.71	41.01	3.33M
May 26, 2026	42.48	42.25	42.25	43	41.7	2.81M
May 22, 2026	42.75	42.58	42.58	43.32	42.58	2.7M
May 21, 2026	42.2	42.52	42.52	43.08	41.95	2.83M
May 20, 2026	41.45	42.41	42.41	42.71	40.57	4.48M
May 19, 2026	42.65	41.26	41.26	42.78	41.11	2.79M
May 18, 2026	42.52	42.78	42.78	43.01	42.2	4.27M
May 15, 2026	42.54	42.58	42.58	42.88	41.9	4.21M
May 14, 2026	41.39	42.52	42.52	43.08	41.39	3.79M
May 13, 2026	40.35	41.19	41.19	41.38	40.04	2.05M
May 12, 2026	40.85	40.6	40.6	41.02	39.58	3.97M
May 11, 2026	42.46	40.99	40.99	43.03	40.79	2.9M
May 08, 2026	42.85	42.6	42.6	43.51	42.51	2.49M
May 07, 2026	43.73	42.85	42.85	44.39	42.61	4.21M
May 06, 2026	43.84	43.72	43.72	44.66	42.93	5.03M
May 05, 2026	43	44.04	44.04	44.79	42.7	11.9M
May 04, 2026	41.91	41.49	41.49	42.25	41.27	4.23M
May 01, 2026	42.55	42.17	42.17	43.09	42.1	3.66M
April 30, 2026	41.3	42.2	42.2	42.82	41.3	4.1M
April 29, 2026	41.58	41.47	41.47	42.22	41.19	3.47M
April 28, 2026	42	41.84	41.84	42.23	41.54	2.36M
April 27, 2026	41.12	41.55	41.55	42.21	40.86	2.31M
April 24, 2026	41.46	41.12	41.12	41.76	40.93	1.67M
April 23, 2026	41.23	41.6	41.6	41.94	40.63	3.19M
April 22, 2026	41.28	41.57	41.57	41.6	40.39	2.36M
April 21, 2026	41.67	41	41	42.36	40.84	3.49M
April 20, 2026	41.39	41.64	41.64	42.09	41.22	3.11M
April 17, 2026	42.63	41.73	41.73	43.55	41.63	3.03M
April 16, 2026	42.74	41.98	41.98	42.99	41.59	3.93M
April 15, 2026	39.98	42	42	42.3	39.69	5.62M
April 14, 2026	38.7	39.21	39.21	39.65	38.33	4.55M
April 13, 2026	37.1	38.22	38.22	38.36	36.67	5.66M
April 10, 2026	38.11	37.43	37.43	38.52	37.39	5.15M
April 09, 2026	38.46	38.48	38.48	38.94	37.74	5.02M
April 08, 2026	39.62	38.84	38.84	40.19	38.62	4.38M
April 07, 2026	37.96	37.75	37.75	38.41	37.58	4.6M
April 06, 2026	37.7	38.45	38.45	38.57	37.48	2.8M
April 02, 2026	36.53	37.79	37.79	37.92	35.83	4.64M
April 01, 2026	37.69	37.62	37.62	38.62	37.21	5.17M
March 31, 2026	36.41	37.11	37.11	37.37	35.55	7.04M
March 30, 2026	35.97	35.65	35.65	36.47	35.2	7.94M
March 27, 2026	38.29	35.34	35.34	38.55	35.21	9.38M
March 26, 2026	38.53	38.53	38.53	39.6	36.77	9.29M
March 25, 2026	37.93	38.19	38.19	38.74	37.3	1.55M
March 24, 2026	37.49	37.57	37.57	38.03	37.35	1.77M
March 23, 2026	38.82	38.08	38.08	39.11	37.88	2.01M
March 20, 2026	37.2	37.35	37.35	37.56	36.81	7.06M
March 19, 2026	37.53	37.24	37.24	37.84	36.58	3.36M
March 18, 2026	38.22	37.85	37.84	39.38	37.84	2.54M
March 17, 2026	38.43	38.55	38.55	38.88	38.2	1.96M
March 16, 2026	37.57	37.77	37.77	38.1	37.45	1.8M
March 13, 2026	37.36	37.22	37.22	37.93	37.04	1.88M
March 12, 2026	37.42	37.06	37.06	38.3	36.79	3.18M
March 11, 2026	39.01	38.24	38.24	39.23	37.37	4.95M
March 10, 2026	39.62	39.26	39.26	40.15	38.52	3.79M
March 09, 2026	38.62	39.44	39.44	39.66	37.72	3.33M