Equinix, Inc. (EQIX) NASDAQ

757.46

-7.255(-0.95%)

Updated at July 10 10:12AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 2025774.86764.71764.71774.86760.4509,091
July 08, 2025777.39767.39767.39781.91761.27664,331
July 07, 2025789.11777.12777.12794.16772.56700,807
July 03, 2025794787787796.67782.79539,632
July 02, 2025794.12795.15795.15796.97784.9596,025
July 01, 2025797.25795.38795.38800.53782.9942,595
June 30, 2025792.67795.47795.47796.4776.431.07M
June 27, 2025763.85785.11785.11792.28754.012.19M
June 26, 2025791.04745.53745.53794.56710.524.01M
June 25, 2025904.46824.31824.31905.37818.241.35M
June 24, 2025896.58906.5906.5910.6886.1436,450
June 23, 2025885.64889.98889.98897.04883.75693,038
June 20, 2025890.36882.88882.88894.61882.02788,142
June 18, 2025883.66886.85886.85892.78882.09550,249
June 17, 2025890.33886.76886.76898.7883.43603,280
June 16, 2025894.08888.15888.15900.65886.84543,147
June 13, 2025892.6892.64892.64894.35883.31502,461
June 12, 2025893.7896.42896.42902.5893.49493,982
June 11, 2025905.99893.7893.7913.15893.13547,537
June 10, 2025907.82907.34907.34911.38895.56439,500
June 09, 2025911.89907.48907.48915.29906.31336,600
June 06, 2025914.82914.43914.43917.39909.25294,200
June 05, 2025915.43909.74909.74924.88906.09605,916
June 04, 2025895.88912.2912.2913.94890.04573,300
June 03, 2025887.08894.84894.84896.81881.69535,940
June 02, 2025884.2890.49890.49890.64874.4338,019
May 30, 2025877.83888.82888.82894.48876.18973,117
May 29, 2025880.62887.43887.43896.15872290,632
May 28, 2025883.67880.62880.62883.67872.24373,001
May 27, 2025871876.81876.81883.2867.99501,954
May 23, 2025864.9863.46863.46867.3857.54441,648
May 22, 2025863.4866.5866.5870.25858.14371,380
May 21, 2025866.87859.14859.14870.88855.03704,484
May 20, 2025868.33875.89875.89876.55865.41296,239
May 19, 2025863.09877.57877.57880.97863.09412,372
May 16, 2025869.41875.92875.92876.49861.29589,453
May 15, 2025858.1867.24867.24868.83858.1429,306
May 14, 2025866.43859.21859.21872.64856.15590,227
May 13, 2025872.31868.79868.79874.36862.36774,724
May 12, 2025883.76870.47870.47883.76862507,214
May 09, 2025850864.39864.39869837.37225,688
May 08, 2025875.66860.99860.99882.88859.56476,849
May 07, 2025873.43872.48872.48881.64869.7576,826
May 06, 2025880875.38875.38887.07872.64439,200
May 05, 2025879.11883.21883.21887.95872.94377,600
May 02, 2025875.94875.85875.85880.02870.48443,371
May 01, 2025863.7861.97861.97885860.07677,300
April 30, 2025840860.75860.75864.14839.57729,358
April 29, 2025848.2851.65851.65860.91842.49696,125
April 28, 2025834.58844.68844.68846.81833.46521,031
April 25, 2025827838.1838.1844.42825604,903
April 24, 2025809.6817.19817.19823.32802.46490,965
April 23, 2025805.33809.46809.46826.03800.06640,162
April 22, 2025782.25791.12791.12796.4782.25556,900
April 21, 2025783.79773.2773.2784.52759.04488,013
April 17, 2025794.41790.15790.15801.96787.82479,700
April 16, 2025780.17778.68778.68788.79773.79390,847
April 15, 2025788.42787.49787.49796.3781.31352,500
April 14, 2025782.98783.87783.87793.43775.8621,200
April 11, 2025756.14776.83776.83783.45749.64510,304
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved