Equinix, Inc. (EQIX) NASDAQ

915.59

-4.3(-0.47%)

Updated at January 17 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 17, 2025932.12915.59915.59932.12914.97566,146
January 16, 2025904.97919.89919.89921.68899.99514,952
January 15, 2025920.5900.01900.01928.35893.12547,741
January 14, 2025901.6898.09898.09907.93894.65797,707
January 13, 2025891.13899.65899.65901.53888.52403,443
January 10, 2025924.33899.83899.83934.47898.83780,891
January 08, 2025941.19951.04951.04951.63938.86344,313
January 07, 2025943.96940.07940.07951.17922.62641,411
January 06, 2025952.61940940964.73939.19402,684
January 03, 2025950959.97959.97963.85948.17284,313
January 02, 2025939944.23944.23953.77939438,870
December 31, 2024946.7939.85939.85949.17934.85279,639
December 30, 2024937.92935.93935.93938.96929.19298,535
December 27, 2024939.9944.55944.55949.68939.5587,305
December 26, 2024949.27948.39948.39952.23943234,827
December 24, 2024939.59950.01950.01950.01937.7168,351
December 23, 2024932.33939.59939.59942.27923.01484,098
December 20, 2024922.62927.22927.22936.47919.291.42M
December 19, 2024925.01921.57921.57938.96920.4685,376
December 18, 2024954.18926.38926.38963.34925.64634,502
December 17, 2024954.27960.84960.84971.43945.45438,700
December 16, 2024965957.98957.98972.02955.5481,609
December 13, 2024970.15965965982.98963.04394,573
December 12, 2024977.22975.3975.3986.5972.73284,435
December 11, 2024965.51973.57973.57975.92962.14388,105
December 10, 2024973.53961.72961.72973.53951.25464,165
December 09, 2024985.77968.98968.98989.84962.08476,100
December 06, 2024981.89985985986.68971.12457,105
December 05, 2024956.15973.8973.8975.97953.74384,822
December 04, 2024963.65965.64965.64969.49959319,485
December 03, 2024961.91963.65963.65967.6958.99386,928
December 02, 2024971.18964.84964.84973.09956.31536,101
November 29, 2024983.84981.48981.48991.93980.03362,812
November 27, 2024986979.1979.1994.03978.23459,647
November 26, 2024974978.26978.26982.69961.36708,108
November 25, 2024940974.35974.35976.35938.551.81M
November 22, 2024928.7936.37936.37937.32922.71423,181
November 21, 2024914923.6923.6930.15913.76508,100
November 20, 2024916.3918.94918.94923.06914.52663,921
November 19, 2024911923923927.99905.02545,052
November 18, 2024891909.48909.48910.39891480,200
November 15, 2024889.48897.37897.37903.62885.98368,252
November 14, 2024905.53898.12898.12905.92893.94414,246
November 13, 2024901.39901.15901.15910900.52364,100
November 12, 2024915.36903.02898.76916.68901.52810,358
November 11, 2024921.06913.5909.19927.54911.67289,832
November 08, 2024916.16921.06921.06927.82912.77535,876
November 07, 2024898.64907.74907.74909.46891.19366,238
November 06, 2024895880.5880.5895.89878.8773,152
November 05, 2024894.4908.99908.99909.46888.9343,898
November 04, 2024888895.92895.92898.19887.15335,828
November 01, 2024914888.3888.3916.31887.28448,594
October 31, 2024885.36903.6903.6908.37885.3667,788
October 30, 2024913.4910.22910.22917.6908.37536,090
October 29, 2024912905.91905.91920.15903.94534,500
October 28, 2024927.49912.62912.62929.15912.31447,466
October 25, 2024917.4914.33914.33943.029131.03M
October 24, 2024890.27895.76895.76896.75887.9425,529
October 23, 2024873.72891.23891.23891.86873.01313,757
October 22, 2024878.62878.37878.37883.04877.4264,262
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved