Equinix, Inc. (EQIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EQIX Historical Return
If you invested $1000 in Equinix, Inc. (EQIX) 10 years ago, it would be worth $3,343.33 as of September 27, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,365.76, while $1000 invested 1 year ago would be worth $1,304.45. This corresponds to total returns of 234.33%, 36.58%, 30.45%, respectively, with annualized returns of 12.82%, 6.43%, 30.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EQIX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 25, 2026 | 1,044.25 | 1,008.08 | 1,008.08 | 1,049.11 | 1,005.94 | 880,514 |
| September 24, 2026 | 1,038.85 | 1,034.76 | 1,034.76 | 1,048.85 | 1,030.02 | 396,459 |
| September 23, 2026 | 1,057 | 1,037.66 | 1,037.66 | 1,060.97 | 1,036.16 | 367,121 |
| September 22, 2026 | 1,051.91 | 1,059.26 | 1,059.26 | 1,066.51 | 1,047.71 | 502,612 |
| September 21, 2026 | 1,039.25 | 1,057.26 | 1,057.26 | 1,062.04 | 1,032.76 | 494,759 |
| September 18, 2026 | 1,022.69 | 1,021.34 | 1,021.34 | 1,030.42 | 1,014.35 | 678,860 |
| September 17, 2026 | 1,029.97 | 1,025.94 | 1,025.94 | 1,033.99 | 1,021.22 | 369,761 |
| September 16, 2026 | 1,015.8 | 1,016.16 | 1,016.16 | 1,028.89 | 1,010.16 | 425,300 |
| September 15, 2026 | 997.63 | 1,006.98 | 1,006.98 | 1,010.05 | 987.79 | 585,946 |
| September 11, 2026 | 1,025.35 | 1,037.72 | 1,037.72 | 1,047.29 | 1,023.99 | 557,525 |
| September 10, 2026 | 1,046.21 | 1,023.81 | 1,023.81 | 1,049.65 | 1,023 | 421,306 |
| September 09, 2026 | 1,034.18 | 1,043.06 | 1,043.06 | 1,048.99 | 1,032.26 | 471,724 |
| September 08, 2026 | 1,022.37 | 1,041.21 | 1,041.21 | 1,053.97 | 1,021.97 | 407,336 |
| September 04, 2026 | 1,035.01 | 1,035.98 | 1,035.98 | 1,048.34 | 1,031.26 | 344,521 |
| September 03, 2026 | 1,020.92 | 1,040.83 | 1,040.83 | 1,041.38 | 1,009.75 | 460,699 |
| September 02, 2026 | 1,018.43 | 1,019.24 | 1,019.24 | 1,025.61 | 1,002.24 | 747,679 |
| September 01, 2026 | 1,040.29 | 1,027.59 | 1,027.59 | 1,049.43 | 1,024.96 | 481,554 |
| August 31, 2026 | 1,033.55 | 1,046.72 | 1,046.72 | 1,049.35 | 1,025.1 | 676,105 |
| August 28, 2026 | 1,081.9 | 1,044.41 | 1,044.41 | 1,087.5 | 1,035.29 | 475,829 |
| August 27, 2026 | 1,086.59 | 1,076.45 | 1,076.45 | 1,100.66 | 1,071.61 | 418,444 |
| August 26, 2026 | 1,064.63 | 1,079.61 | 1,079.61 | 1,084.2 | 1,062.5 | 507,626 |
| August 25, 2026 | 1,054.4 | 1,073.44 | 1,073.44 | 1,086.98 | 1,027.94 | 434,276 |
| August 24, 2026 | 1,066.71 | 1,055.2 | 1,055.2 | 1,072.5 | 1,033.83 | 630,648 |
| August 21, 2026 | 1,098.35 | 1,065.39 | 1,065.39 | 1,098.35 | 1,058.59 | 540,954 |
| August 20, 2026 | 1,075.5 | 1,082.61 | 1,082.61 | 1,086.67 | 1,064.62 | 355,252 |
| August 19, 2026 | 1,089 | 1,077.08 | 1,077.08 | 1,093.37 | 1,043.99 | 500,156 |
| August 18, 2026 | 1,103.58 | 1,085.09 | 1,085.09 | 1,107.41 | 1,084.9 | 417,876 |
| August 17, 2026 | 1,105.81 | 1,097.61 | 1,097.61 | 1,109.22 | 1,091.3 | 549,347 |
| August 14, 2026 | 1,080 | 1,102.1 | 1,102.1 | 1,105.94 | 1,072.6 | 464,376 |
| August 13, 2026 | 1,073.37 | 1,073.78 | 1,073.78 | 1,080 | 1,066.6 | 290,209 |
| August 12, 2026 | 1,050.56 | 1,069.17 | 1,069.17 | 1,069.97 | 1,044.59 | 458,116 |
| August 11, 2026 | 1,042.78 | 1,032.4 | 1,032.4 | 1,050 | 1,031.6 | 416,400 |
| August 10, 2026 | 1,038.93 | 1,043.38 | 1,043.38 | 1,048.64 | 1,030.91 | 650,208 |
| August 07, 2026 | 1,059.47 | 1,042.62 | 1,042.62 | 1,063.16 | 1,041.48 | 427,936 |
| August 06, 2026 | 1,062.58 | 1,052.86 | 1,052.86 | 1,063 | 1,040 | 760,402 |
| August 05, 2026 | 1,056.91 | 1,056.2 | 1,056.2 | 1,063.46 | 1,036.76 | 553,457 |
| August 04, 2026 | 1,012.78 | 1,051.53 | 1,051.53 | 1,055.9 | 1,011.3 | 719,545 |
| August 03, 2026 | 1,016.74 | 1,031.44 | 1,031.44 | 1,032.97 | 1,003.52 | 541,775 |
| July 31, 2026 | 1,058.52 | 1,019.28 | 1,019.28 | 1,066.13 | 1,016.9 | 721,092 |
| July 30, 2026 | 1,061.63 | 1,047.53 | 1,047.53 | 1,083.86 | 1,044.09 | 881,603 |
| July 29, 2026 | 1,043.35 | 1,008.02 | 1,008.02 | 1,044.13 | 1,001.61 | 726,285 |
| July 28, 2026 | 1,045.47 | 1,034.86 | 1,034.86 | 1,055.97 | 1,029.01 | 602,993 |
| July 27, 2026 | 1,084.24 | 1,046.79 | 1,046.79 | 1,085.71 | 1,041.78 | 514,682 |
| July 23, 2026 | 1,022.96 | 1,033.55 | 1,033.55 | 1,041.52 | 1,022.96 | 400,891 |
| July 22, 2026 | 1,035.2 | 1,028.74 | 1,028.74 | 1,037.01 | 1,026.1 | 345,953 |
| July 21, 2026 | 1,018.84 | 1,027.88 | 1,027.88 | 1,036.33 | 1,018.4 | 524,432 |
| July 20, 2026 | 1,026.43 | 1,017.31 | 1,017.31 | 1,035.78 | 1,013.15 | 457,539 |
| July 17, 2026 | 1,005.66 | 1,020 | 1,020 | 1,024.01 | 993.92 | 567,333 |
| July 16, 2026 | 1,017.29 | 1,009.14 | 1,009.14 | 1,019.87 | 999.79 | 472,424 |
| July 15, 2026 | 1,023.54 | 1,022.6 | 1,022.6 | 1,030.35 | 1,002.58 | 559,302 |
| July 14, 2026 | 1,036.3 | 1,023.54 | 1,023.54 | 1,043.28 | 1,017.51 | 373,695 |
| July 13, 2026 | 1,051.21 | 1,039.53 | 1,039.53 | 1,054.54 | 1,034.27 | 323,262 |
| July 10, 2026 | 1,035.82 | 1,051.21 | 1,051.21 | 1,051.73 | 1,025.86 | 328,483 |
| July 09, 2026 | 1,030.21 | 1,034.87 | 1,034.87 | 1,038.24 | 1,025.13 | 330,516 |
| July 08, 2026 | 1,007.77 | 1,015.97 | 1,015.97 | 1,030.65 | 1,007.77 | 480,477 |
| July 07, 2026 | 994.64 | 1,022.93 | 1,022.93 | 1,027.51 | 994.43 | 518,848 |
| July 06, 2026 | 1,012.11 | 998.84 | 998.84 | 1,016.73 | 993.81 | 559,497 |
| July 02, 2026 | 1,028.63 | 1,002.02 | 1,002.02 | 1,028.63 | 994.04 | 718,610 |
| July 01, 2026 | 1,027.55 | 1,013.62 | 1,013.62 | 1,045.54 | 1,003.4 | 951,738 |
| June 30, 2026 | 1,067.73 | 1,042.39 | 1,042.39 | 1,070.62 | 1,040.57 | 1.16M |
AD
