Equinix, Inc. (EQIX) NASDAQ

965.51

-8.0458(-0.83%)

Updated at March 19 12:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 18, 2026978.51973.52973.52984.23971.95254,516
March 17, 2026985.42976.88976.88990.47975.36422,104
March 16, 2026975.03984.46984.46990.98974.92790,236
March 13, 2026979.23969.9969.9983.38962.64495,060
March 12, 2026961.19971.47971.47981.42955.55744,446
March 11, 2026956.46973.43973.43982.5955660,998
March 10, 2026944.91956.07956.07965939.57657,950
March 09, 2026926.5944.91944.91947.36918.28699,181
March 06, 2026945.07937.2937.2956.63933.96688,426
March 05, 2026954.6953953962.53946.06692,500
March 04, 2026970.48969.04969.04974.93957.26577,007
March 03, 2026942.26972.01972.01977.41942.26820,534
March 02, 2026959.65966.1966.1970.79954.38409,352
February 27, 2026948.02974.26974.26975943.651.14M
February 26, 2026963.63948.02948.02963.63941.69612,309
February 25, 2026947.86960.52960.52962.41945639,500
February 24, 2026946.3951.9946.74956940.71486,156
February 23, 2026926.02945.64940.51950.11924.45665,116
February 20, 2026915.52928.110928.72911.4993,600
February 19, 2026924.24918.030928.37916.01647,974
February 18, 2026948.3924.240949.97918.2837,569
February 17, 2026952.5951.970958.29933700,242
February 13, 2026956.78956.190967.03942.111.06M
February 12, 2026956.44957.870992.9940.92.69M
February 11, 2026860.17867.520868.02851.83652,401
February 10, 2026853.7856.740864.62847.55510,646
February 09, 2026846.57857.740859.67840.6436,700
February 06, 2026815.94848.120848.88813.63615,514
February 05, 2026803.7807.560814.42792.85595,956
February 04, 2026806.38802.130815.06799.87520,307
February 03, 2026809.02801.830818791.54499,730
February 02, 2026816.22810.380826.83807.63603,388
January 30, 2026822.02820.930823.17808.36650,158
January 29, 2026818.25826.050826.96813.32685,800
January 28, 2026811.42816.150831.72806.31589,691
January 27, 2026809.96809.550812.61796.87526,278
January 26, 2026795.68806.350810.02793.18567,295
January 23, 2026792.09791.270800.8784.35467,400
January 22, 2026796.6792.760801.86788.37347,000
January 21, 2026790795.480809.54786.72566,346
January 20, 2026792.63784.20794.74782.01497,000
January 16, 2026802.32801.780809.56796.29532,400
January 15, 2026800.55801.820813.45797.87443,500
January 14, 2026797.42799.020800.92785.88399,716
January 13, 2026784.23801.310808.85784.23587,721
January 12, 2026799.55783.860805758.91.24M
January 09, 2026785.44800.350804.4785.44321,750
January 08, 2026769.75781.880783.88767.53408,450
January 07, 2026791.88776.550795.25776.36440,981
January 06, 2026772788.060789.99769.63452,331
January 05, 2026761.08772.020775.2755.4580,416
January 02, 2026766.16764.110766.6758.43556,767
December 31, 2025769.71766.160771.33764.5340,736
December 30, 2025765.41769.710771.7762.99276,041
December 29, 2025765.837650769.23763.15404,957
December 26, 2025759.41763.30763.84757.88164,123
December 24, 2025759.43758.720762755.22122,919
December 23, 2025757760.130761.04753.11333,816
December 22, 2025753.15757.920762.96751.22413,218
December 19, 2025742.56758.510763.06740.331.37M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved