Equinix, Inc. (EQIX) NASDAQ

Currency In USD

AD

EQIX Historical Return

If you invested $1000 in Equinix, Inc. (EQIX) 10 years ago, it would be worth $3,280.04 as of October 17, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,405.01, while $1000 invested 1 year ago would be worth $1,225.37. This corresponds to total returns of 228%, 40.5%, 22.54%, respectively, with annualized returns of 12.61%, 7.04%, 22.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EQIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 16, 2026999.34985.98985.981,002.5969.42742,944
October 15, 2026993.83996.26996.261,003.97961.93606,861
October 14, 20261,019.4995.9995.91,023.15992.42428,208
October 13, 20261,038.441,019.41,019.41,038.441,013.01396,491
October 12, 20261,014.881,032.61,032.61,034.831,014.88289,295
October 09, 20261,016.311,026.061,026.061,028.471,006.84318,073
October 08, 20261,027.221,011.161,011.161,027.22995.13479,179
October 07, 20261,044.111,031.771,031.771,044.111,027.23442,787
October 06, 20261,036.61,047.361,047.361,052.321,034.24394,454
October 05, 20261,025.721,023.441,023.441,028.271,007.09368,594
October 02, 20261,024.011,025.721,025.721,036.521,017.57330,013
October 01, 20261,006.711,012.331,012.331,016.97994.5555,268
September 30, 20261,023.281,011.581,011.581,023.281,000.04616,321
September 29, 20261,008.041,015.271,015.271,023.381,005.8379,231
September 28, 20261,008.861,011.071,011.071,031.391,005.94463,064
September 25, 20261,044.251,008.081,008.081,049.111,005.94880,514
September 24, 20261,038.851,034.761,034.761,048.851,030.02396,459
September 23, 20261,0571,037.661,037.661,060.971,036.16367,121
September 22, 20261,051.911,059.261,059.261,066.511,047.71502,612
September 21, 20261,039.251,057.261,057.261,062.041,032.76494,759
September 18, 20261,022.691,021.341,021.341,030.421,014.35678,860
September 17, 20261,029.971,025.941,025.941,033.991,021.22369,761
September 16, 20261,015.81,016.161,016.161,028.891,010.16425,300
September 15, 2026997.631,006.981,006.981,010.05987.79585,946
September 11, 20261,025.351,037.721,037.721,047.291,023.99557,525
September 10, 20261,046.211,023.811,023.811,049.651,023421,306
September 09, 20261,034.181,043.061,043.061,048.991,032.26471,724
September 08, 20261,022.371,041.211,041.211,053.971,021.97407,336
September 04, 20261,035.011,035.981,035.981,048.341,031.26344,521
September 03, 20261,020.921,040.831,040.831,041.381,009.75460,699
September 02, 20261,018.431,019.241,019.241,025.611,002.24747,679
September 01, 20261,040.291,027.591,027.591,049.431,024.96481,554
August 31, 20261,033.551,046.721,046.721,049.351,025.1676,105
August 28, 20261,081.91,044.411,044.411,087.51,035.29475,829
August 27, 20261,086.591,076.451,076.451,100.661,071.61418,444
August 26, 20261,064.631,079.611,079.611,084.21,062.5507,626
August 25, 20261,054.41,073.441,073.441,086.981,027.94434,276
August 24, 20261,066.711,055.21,055.21,072.51,033.83630,648
August 21, 20261,098.351,065.391,065.391,098.351,058.59540,954
August 20, 20261,075.51,082.611,082.611,086.671,064.62355,252
August 19, 20261,0891,077.081,077.081,093.371,043.99500,156
August 18, 20261,103.581,085.091,085.091,107.411,084.9417,876
August 17, 20261,105.811,097.611,097.611,109.221,091.3549,347
August 14, 20261,0801,102.11,102.11,105.941,072.6464,376
August 13, 20261,073.371,073.781,073.781,0801,066.6290,209
August 12, 20261,050.561,069.171,069.171,069.971,044.59458,116
August 11, 20261,042.781,032.41,032.41,0501,031.6416,400
August 10, 20261,038.931,043.381,043.381,048.641,030.91650,208
August 07, 20261,059.471,042.621,042.621,063.161,041.48427,936
August 06, 20261,062.581,052.861,052.861,0631,040760,402
August 05, 20261,056.911,056.21,056.21,063.461,036.76553,457
August 04, 20261,012.781,051.531,051.531,055.91,011.3719,545
August 03, 20261,016.741,031.441,031.441,032.971,003.52541,775
July 31, 20261,058.521,019.281,019.281,066.131,016.9721,092
July 30, 20261,061.631,047.531,047.531,083.861,044.09881,603
July 29, 20261,043.351,008.021,008.021,044.131,001.61726,285
July 28, 20261,045.471,034.861,034.861,055.971,029.01602,993
July 27, 20261,084.241,046.791,046.791,085.711,041.78514,682
July 23, 20261,022.961,033.551,033.551,041.521,022.96400,891
July 22, 20261,035.21,028.741,028.741,037.011,026.1345,953
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved