Equinix, Inc. (EQIX) NASDAQ

956.19

-1.68(-0.18%)

Updated at February 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 13, 2026955.5956.19956.19966.42943.251M
February 12, 2026956.44957.87957.87992.9940.92.68M
February 11, 2026856.4867.52867.52867.53851.83573,132
February 10, 2026853.7856.74856.74864.6847.55495,637
February 09, 2026846.57857.74857.74859.67840.6436,700
February 06, 2026815.94848.12848.12848.88813.63598,151
February 05, 2026803.7807.56807.56814.42792.85595,956
February 04, 2026806.38802.13802.13815.06799.87520,307
February 03, 2026809.02801.83801.83818791.54478,788
February 02, 2026816.22810.38810.38826.83807.63603,388
January 30, 2026822.02820.93820.93823.17808.36560,300
January 29, 2026818.25826.05826.05826.96813.32549,991
January 28, 2026811.42816.15816.15831.72806.31585,182
January 27, 2026809.96809.55809.55812.61796.92513,550
January 26, 2026795.68806.35806.35810.02793.18567,295
January 23, 2026792.09791.27791.27800.8784.35467,400
January 22, 2026796.6792.76792.76801.86788.37346,905
January 21, 2026790795.48795.48809.33786.74419,398
January 20, 2026796784.2784.2796782.01496,792
January 16, 2026784.23801.78801.82809.56784.23507,274
January 15, 2026800.55801.82801.82813.45797.83422,932
January 14, 2026797.3799.02799.02800.92785.88383,121
January 13, 2026784.23801.31801.31808.85784.23575,667
January 12, 2026799.55783.86783.86805758.91.24M
January 09, 2026785.44800.35800.35803.9785.44321,662
January 08, 2026769.75781.88781.88783.88767.53408,450
January 07, 2026791.53776.55776.55795776.45415,402
January 06, 2026772788.06788.06789.99769.63452,331
January 05, 2026761.08772.02772.02775.2755.4580,416
January 02, 2026766.16764.11764.11766.6758.43556,767
December 31, 2025769.71766.16766.16771.33764.5340,736
December 30, 2025765.41769.71769.71771.7762.99276,041
December 29, 2025765.83765765769.23763.15404,957
December 26, 2025759.41763.3763.3763.84757.88164,123
December 24, 2025759.43758.72758.72762755.22122,919
December 23, 2025757760.13760.13761.04753.11333,816
December 22, 2025753.15757.92757.92762.96751.22413,218
December 19, 2025742.56758.51758.51763.06740.331.37M
December 18, 2025752.5744.08744.08757.03740.75723,404
December 17, 2025757747.88747.88764.5739.81924,500
December 16, 2025759.66758.15758.15763.11749.5582,555
December 15, 2025755.86761.39761.39762.55749.5632,870
December 12, 2025755.82750.32750.32764.5726.95697,133
December 11, 2025737.41754.13754.13757.16730.82555,733
December 10, 2025743.22734.4734.4747.46732.65429,384
December 09, 2025737.02740.67740.67747730.87417,400
December 08, 2025741.59739.93739.93748.39737.21546,336
December 05, 2025727.49741.58741.58747.88724.71760,900
December 04, 2025722.1726.09726.09738720.62720,800
December 03, 2025728.8732.72732.72735.19724.42991,823
December 02, 2025735727.38727.38735.57724.16828,253
December 01, 2025746.63733.28733.28746.63732.16588,536
November 28, 2025750.72753.31753.31758.67746.8299,452
November 26, 2025747.47750.41750.41756.81745.52476,452
November 25, 2025768.85748.15748.15768.85747.5626,208
November 24, 2025754760.62760.62760.85743.191.03M
November 21, 2025755.61754.68754.68759.74744.4536,201
November 20, 2025772.18752.81752.81781.11752.24607,640
November 19, 2025773.37765.08765.08774.79755.43512,100
November 18, 2025777.58779.17779.17781.77769.61397,681
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved