If you invested $1000 in Equinix, Inc. (EQIX) 10 years ago, it would be worth $3,226 as of July 07, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,356.25, while $1000 invested 1 year ago would be worth $1,339.2. This corresponds to total returns of 222.6%, 35.62%, 33.92%, respectively, with annualized returns of 12.42%, 6.28%, 33.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 06, 2026 | 1,012.11 | 998.84 | 998.84 | 1,016.73 | 993.81 | 559,497 |
| July 02, 2026 | 1,028.63 | 1,002.02 | 1,002.02 | 1,028.63 | 994.04 | 718,610 |
| July 01, 2026 | 1,027.55 | 1,013.62 | 1,013.62 | 1,045.54 | 1,003.4 | 951,738 |
| June 30, 2026 | 1,067.73 | 1,042.39 | 1,042.39 | 1,070.62 | 1,040.57 | 1.16M |
| June 29, 2026 | 1,097.1 | 1,085.17 | 1,085.17 | 1,106.46 | 1,075.31 | 476,158 |
| June 26, 2026 | 1,081.23 | 1,091.3 | 1,091.3 | 1,094.87 | 1,071.93 | 728,834 |
| June 25, 2026 | 1,096.65 | 1,087.61 | 1,087.61 | 1,106 | 1,074.68 | 635,942 |
| June 24, 2026 | 1,116 | 1,095 | 1,095 | 1,117.98 | 1,088.97 | 697,242 |
| June 23, 2026 | 1,104.6 | 1,115.93 | 1,115.93 | 1,123.99 | 1,096.01 | 694,307 |
| June 22, 2026 | 1,100.23 | 1,115.94 | 1,115.94 | 1,117.68 | 1,087.55 | 567,392 |
| June 18, 2026 | 1,104.5 | 1,092.19 | 1,092.19 | 1,114.6 | 1,088.62 | 791,560 |
| June 17, 2026 | 1,094.68 | 1,088.52 | 1,088.52 | 1,106.12 | 1,080.94 | 698,837 |
| June 16, 2026 | 1,080.13 | 1,094.68 | 1,094.68 | 1,107.22 | 1,071.93 | 593,052 |
| June 15, 2026 | 1,050.45 | 1,064.38 | 1,064.38 | 1,077.21 | 1,044.34 | 672,221 |
| June 12, 2026 | 1,048.78 | 1,055.85 | 1,055.85 | 1,055.88 | 1,043.75 | 500,142 |
| June 11, 2026 | 1,041.2 | 1,043.18 | 1,043.18 | 1,048.23 | 1,032.08 | 584,566 |
| June 10, 2026 | 1,068.49 | 1,038.33 | 1,038.33 | 1,069.33 | 1,032.72 | 596,581 |
| June 09, 2026 | 1,072.49 | 1,059.84 | 1,059.84 | 1,073.79 | 1,056.04 | 409,687 |
| June 08, 2026 | 1,083.21 | 1,062.74 | 1,062.74 | 1,084.55 | 1,058.95 | 395,002 |
| June 05, 2026 | 1,079.42 | 1,080.95 | 1,080.95 | 1,093 | 1,076.8 | 524,385 |
| June 04, 2026 | 1,079.93 | 1,089.15 | 1,089.15 | 1,091.97 | 1,061.34 | 485,449 |
| June 03, 2026 | 1,082.94 | 1,077 | 1,077 | 1,107.15 | 1,074.99 | 703,736 |
| June 02, 2026 | 1,049.29 | 1,071.8 | 1,071.8 | 1,076.72 | 1,049.29 | 462,448 |
| June 01, 2026 | 1,066.27 | 1,050.77 | 1,050.77 | 1,066.27 | 1,050 | 325,248 |
| May 29, 2026 | 1,069.25 | 1,068.04 | 1,068.04 | 1,072.5 | 1,055.64 | 908,151 |
| May 28, 2026 | 1,065.93 | 1,069.44 | 1,069.44 | 1,080.77 | 1,056 | 442,528 |
| May 27, 2026 | 1,068.51 | 1,070.22 | 1,070.22 | 1,079.22 | 1,066.94 | 416,407 |
| May 26, 2026 | 1,086.94 | 1,077.63 | 1,077.63 | 1,088.73 | 1,076.64 | 587,978 |
| May 22, 2026 | 1,078.42 | 1,079.79 | 1,079.79 | 1,084.1 | 1,068.55 | 425,927 |
| May 21, 2026 | 1,063.37 | 1,078.42 | 1,078.42 | 1,079.42 | 1,061.15 | 534,960 |
| May 20, 2026 | 1,044.84 | 1,065.06 | 1,065.06 | 1,066.86 | 1,044.3 | 496,408 |
| May 19, 2026 | 1,059.98 | 1,048.43 | 1,048.43 | 1,066.38 | 1,044.7 | 478,158 |
| May 18, 2026 | 1,060.29 | 1,062.62 | 1,062.62 | 1,065.51 | 1,047.75 | 419,144 |
| May 15, 2026 | 1,077.44 | 1,059.44 | 1,059.44 | 1,077.44 | 1,055.2 | 442,123 |
| May 14, 2026 | 1,077.28 | 1,079.68 | 1,079.68 | 1,085.76 | 1,072.55 | 479,617 |
| May 13, 2026 | 1,074.91 | 1,077.28 | 1,077.28 | 1,085.94 | 1,060.9 | 538,986 |
| May 12, 2026 | 1,080.71 | 1,080.63 | 1,080.63 | 1,088.75 | 1,069.68 | 392,617 |
| May 11, 2026 | 1,072.61 | 1,086.22 | 1,086.22 | 1,094.85 | 1,071.33 | 321,316 |
| May 08, 2026 | 1,072.41 | 1,072.08 | 1,072.08 | 1,082.62 | 1,064.95 | 426,146 |
| May 07, 2026 | 1,084.11 | 1,066.76 | 1,066.76 | 1,090.6 | 1,061.42 | 431,423 |
| May 06, 2026 | 1,082.9 | 1,087.96 | 1,087.96 | 1,097.44 | 1,078.47 | 519,477 |
| May 05, 2026 | 1,088.39 | 1,078.46 | 1,078.46 | 1,089.58 | 1,067.07 | 331,815 |
| May 04, 2026 | 1,087.19 | 1,083.2 | 1,083.2 | 1,091.18 | 1,075.29 | 475,340 |
| May 01, 2026 | 1,086.13 | 1,085.03 | 1,085.03 | 1,091.69 | 1,070.04 | 658,051 |
| April 30, 2026 | 1,048.76 | 1,082.83 | 1,082.83 | 1,084.85 | 1,045 | 1.07M |
| April 29, 2026 | 1,074.36 | 1,089.07 | 1,089.07 | 1,093.62 | 1,068.56 | 663,092 |
| April 28, 2026 | 1,090.41 | 1,076.4 | 1,076.4 | 1,097.51 | 1,063.29 | 804,376 |
| April 27, 2026 | 1,103.95 | 1,089.85 | 1,089.85 | 1,108.47 | 1,084.83 | 585,339 |
| April 24, 2026 | 1,121.83 | 1,108.76 | 1,108.76 | 1,128.68 | 1,103.32 | 609,976 |
| April 23, 2026 | 1,097.8 | 1,115.29 | 1,115.29 | 1,123.92 | 1,097.8 | 557,927 |
| April 22, 2026 | 1,096.78 | 1,102.28 | 1,102.28 | 1,107.93 | 1,095.93 | 500,820 |
| April 21, 2026 | 1,100.54 | 1,094.34 | 1,094.34 | 1,108.19 | 1,087.17 | 497,790 |
| April 20, 2026 | 1,093.18 | 1,103.97 | 1,103.97 | 1,104.29 | 1,087.32 | 373,060 |
| April 17, 2026 | 1,074.74 | 1,088.62 | 1,088.62 | 1,093.03 | 1,068.9 | 462,516 |
| April 16, 2026 | 1,051.1 | 1,070.9 | 1,070.9 | 1,072.88 | 1,051.1 | 465,175 |
| April 15, 2026 | 1,059.77 | 1,052.98 | 1,052.98 | 1,059.77 | 1,043.29 | 613,565 |
| April 14, 2026 | 1,060.07 | 1,057.37 | 1,057.37 | 1,060.07 | 1,044.17 | 510,118 |
| April 13, 2026 | 1,027.59 | 1,056.84 | 1,056.84 | 1,057.88 | 1,023.77 | 450,467 |
| April 10, 2026 | 1,031.47 | 1,030.24 | 1,030.24 | 1,034.26 | 1,024.04 | 328,445 |
| April 09, 2026 | 1,017.98 | 1,031.57 | 1,031.57 | 1,039.9 | 1,017.98 | 384,299 |