Equinix, Inc. - EQIX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 23, 2025	830	831.93	831.93	833.89	818.58	353,919
October 22, 2025	824.66	829.05	829.05	829.85	818.18	420,648
October 21, 2025	819.69	822	822	823.46	801.13	360,370
October 20, 2025	817.74	825.14	825.14	827.7	814	438,568
October 17, 2025	812.77	814.09	814.09	816.29	806.99	269,224
October 16, 2025	824.53	812.77	812.77	832.15	811.72	456,175
October 15, 2025	820.74	822.24	822.24	831.25	816.37	310,799
October 14, 2025	804.79	817.42	817.42	822.53	802.97	501,379
October 13, 2025	802	806.29	806.29	810.42	796.74	446,445
October 10, 2025	810	800.6	800.6	811.05	795.12	470,494
October 09, 2025	806.33	808.33	808.33	808.53	799.09	311,257
October 08, 2025	787.24	803.62	803.62	808.15	782.49	474,776
October 07, 2025	789.99	787.08	787.08	790.87	778.96	285,335
October 06, 2025	779.45	789.84	789.84	792.33	773.17	425,345
October 03, 2025	772.59	778.74	778.74	780.84	770.8	389,468
October 02, 2025	774.56	772.6	772.6	777.98	766.29	442,857
October 01, 2025	781.79	773.95	773.95	785.96	772.16	681,505
September 30, 2025	783.18	783.24	783.24	785.37	773.81	562,688
September 29, 2025	794.6	781.72	781.72	794.6	779.2	623,414
September 26, 2025	788.26	790.34	790.34	791.33	781.1	326,127
September 25, 2025	789.49	782.88	782.88	792	782.04	311,514
September 24, 2025	798.65	789.79	789.79	803.22	788.17	693,200
September 23, 2025	798	803.28	803.28	805.82	794.02	503,093
September 22, 2025	782.97	798.07	798.07	801.2	782.67	513,644
September 19, 2025	791.84	791.25	791.25	796	782.19	1.21M
September 18, 2025	783.38	785.3	785.3	791.45	779.33	463,322
September 17, 2025	784.21	778.78	778.78	793.85	778.63	369,777
September 16, 2025	791.19	779.31	779.31	791.19	771.14	486,153
September 15, 2025	791.31	791.68	791.68	798.19	789.18	509,574
September 12, 2025	797.48	788.61	788.61	800.38	788.17	367,806
September 11, 2025	782.16	797.48	797.48	799.71	782.16	384,199
September 10, 2025	782.29	780.6	780.6	801.22	780.2	476,180
September 09, 2025	763.15	779.54	779.54	780.58	762.06	358,443
September 08, 2025	767.93	765.51	765.51	769.62	759.38	462,226
September 05, 2025	769	773.68	773.68	777.97	766.94	322,000
September 04, 2025	764.8	767.93	767.93	768.59	757.75	387,314
September 03, 2025	770	762.22	762.22	770.61	751.29	573,001
September 02, 2025	777.45	771.56	771.56	779.62	769.1	457,945
August 29, 2025	786.22	786.19	786.19	790.32	783.24	321,946
August 28, 2025	789.03	786.35	786.35	790.51	782.22	334,053
August 27, 2025	783.6	790.56	790.56	793.86	783.6	413,806
August 26, 2025	784.3	781.79	781.79	788.94	775	488,349
August 25, 2025	790	782.38	782.38	790	781.9	349,033
August 22, 2025	779.9	786.47	786.47	793	777.73	304,834
August 21, 2025	771.26	772.19	772.19	773.01	765.46	345,200
August 20, 2025	773.83	776.29	776.29	782.99	770.74	416,280
August 19, 2025	773.56	773.46	773.46	777.78	767.13	301,197
August 18, 2025	781.5	769.65	769.65	785.69	768.8	478,776
August 15, 2025	777.89	781.31	781.31	786.09	774	545,077
August 14, 2025	776.69	775.37	775.37	778.85	765	506,908
August 13, 2025	788	784	784	794	783	373,615
August 12, 2025	778.39	787.32	787.32	787.84	773.65	323,820
August 11, 2025	772.81	776.75	776.75	781.91	770.02	311,818
August 08, 2025	776.38	776.2	776.2	780.23	765.5	252,817
August 07, 2025	775.33	779.34	779.34	780.84	767.52	325,053
August 06, 2025	780.14	773	773	783.16	772.22	316,315
August 05, 2025	778.5	778.94	778.94	780.73	773.29	456,740
August 04, 2025	772.16	778.39	778.39	780.94	767.21	538,454
August 01, 2025	784.83	771.75	771.75	784.83	765.16	500,551
July 31, 2025	805.66	785.17	785.17	809.47	783.46	935,304

Equinix, Inc. (EQIX) NASDAQ