Equinix, Inc. - EQIX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 04, 2025	906.1	924.28	924.28	927.31	905.13	304,114
February 03, 2025	911.15	915	915	917.83	900.89	393,700
January 31, 2025	923.9	913.66	913.66	939.46	912.97	641,884
January 30, 2025	921.14	922.13	922.13	936.68	915.38	401,600
January 29, 2025	909.27	908.23	908.23	915.48	900.76	344,362
January 28, 2025	899.94	906.81	906.81	910.8	886.22	734,116
January 27, 2025	907.39	900.1	900.1	908.83	857.9	976,298
January 24, 2025	940	939.24	939.24	949.6	935.7	261,177
January 23, 2025	932.39	940.93	940.93	941.53	918.42	495,145
January 22, 2025	940.01	925.23	925.23	947.45	924.32	375,616
January 21, 2025	923.68	934	934	935.02	923.68	666,221
January 17, 2025	932.12	915.59	915.59	932.12	914.97	566,146
January 16, 2025	904.97	919.89	919.89	921.68	899.99	514,952
January 15, 2025	920.5	900.01	900.01	928.35	893.12	547,741
January 14, 2025	901.6	898.09	898.09	907.93	894.65	797,707
January 13, 2025	891.13	899.65	899.65	901.53	888.52	403,443
January 10, 2025	924.33	899.83	899.83	934.47	898.83	780,891
January 08, 2025	941.19	951.04	951.04	951.63	938.86	344,313
January 07, 2025	943.96	940.07	940.07	951.17	922.62	641,411
January 06, 2025	952.61	940	940	964.73	939.19	402,684
January 03, 2025	950	959.97	959.97	963.85	948.17	284,313
January 02, 2025	939	944.23	944.23	953.77	939	438,870
December 31, 2024	946.7	939.85	939.85	949.17	934.85	279,639
December 30, 2024	937.92	935.93	935.93	938.96	929.19	298,535
December 27, 2024	939.9	944.55	944.55	949.68	939.55	87,305
December 26, 2024	949.27	948.39	948.39	952.23	943	234,827
December 24, 2024	939.59	950.01	950.01	950.01	937.7	168,351
December 23, 2024	932.33	939.59	939.59	942.27	923.01	484,098
December 20, 2024	922.62	927.22	927.22	936.47	919.29	1.42M
December 19, 2024	925.01	921.57	921.57	938.96	920.4	685,376
December 18, 2024	954.18	926.38	926.38	963.34	925.64	634,502
December 17, 2024	954.27	960.84	960.84	971.43	945.45	438,700
December 16, 2024	965	957.98	957.98	972.02	955.5	481,609
December 13, 2024	970.15	965	965	982.98	963.04	394,573
December 12, 2024	977.22	975.3	975.3	986.5	972.73	284,435
December 11, 2024	965.51	973.57	973.57	975.92	962.14	388,105
December 10, 2024	973.53	961.72	961.72	973.53	951.25	464,165
December 09, 2024	985.77	968.98	968.98	989.84	962.08	476,100
December 06, 2024	981.89	985	985	986.68	971.12	457,105
December 05, 2024	956.15	973.8	973.8	975.97	953.74	384,822
December 04, 2024	963.65	965.64	965.64	969.49	959	319,485
December 03, 2024	961.91	963.65	963.65	967.6	958.99	386,928
December 02, 2024	971.18	964.84	964.84	973.09	956.31	536,101
November 29, 2024	983.84	981.48	981.48	991.93	980.03	362,812
November 27, 2024	986	979.1	979.1	994.03	978.23	459,647
November 26, 2024	974	978.26	978.26	982.69	961.36	708,108
November 25, 2024	940	974.35	974.35	976.35	938.55	1.81M
November 22, 2024	928.7	936.37	936.37	937.32	922.71	423,181
November 21, 2024	914	923.6	923.6	930.15	913.76	508,100
November 20, 2024	916.3	918.94	918.94	923.06	914.52	663,921
November 19, 2024	911	923	923	927.99	905.02	545,052
November 18, 2024	891	909.48	909.48	910.39	891	480,200
November 15, 2024	889.48	897.37	897.37	903.62	885.98	368,252
November 14, 2024	905.53	898.12	898.12	905.92	893.94	414,246
November 13, 2024	901.39	901.15	901.15	910	900.52	364,100
November 12, 2024	915.36	903.02	898.76	916.68	901.52	810,358
November 11, 2024	921.06	913.5	909.19	927.54	911.67	289,832
November 08, 2024	916.16	921.06	921.06	927.82	912.77	535,876
November 07, 2024	898.64	907.74	907.74	909.46	891.19	366,238
November 06, 2024	895	880.5	880.5	895.89	878.87	73,152

Equinix, Inc. (EQIX) NASDAQ