Equinix, Inc. (EQIX) NASDAQ

1,070.22

-7.41(-0.69%)

Updated at May 27 04:00PM

Currency In USD

EQIX Historical Return

If you invested $1000 in Equinix, Inc. (EQIX) 10 years ago, it would be worth $3,569.07 as of May 28, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,594.89, while $1000 invested 1 year ago would be worth $1,236.82. This corresponds to total returns of 256.91%, 59.49%, 23.68%, respectively, with annualized returns of 13.57%, 9.78%, 23.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EQIX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 27, 2026	1,068.51	1,070.22	1,070.22	1,079.22	1,066.94	416,407
May 26, 2026	1,086.94	1,077.63	1,077.63	1,088.73	1,076.64	587,978
May 22, 2026	1,078.42	1,079.79	1,079.79	1,084.1	1,068.55	425,927
May 21, 2026	1,063.37	1,078.42	1,078.42	1,079.42	1,061.15	534,960
May 20, 2026	1,044.84	1,065.06	1,065.06	1,066.86	1,044.3	496,408
May 19, 2026	1,059.98	1,048.43	1,048.43	1,066.38	1,044.7	478,158
May 18, 2026	1,060.29	1,062.62	1,062.62	1,065.51	1,047.75	419,144
May 15, 2026	1,077.44	1,059.44	1,059.44	1,077.44	1,055.2	442,123
May 14, 2026	1,077.28	1,079.68	1,079.68	1,085.76	1,072.55	479,617
May 13, 2026	1,074.91	1,077.28	1,077.28	1,085.94	1,060.9	538,986
May 12, 2026	1,080.71	1,080.63	1,080.63	1,088.75	1,069.68	392,617
May 11, 2026	1,072.61	1,086.22	1,086.22	1,094.85	1,071.33	321,316
May 08, 2026	1,072.41	1,072.08	1,072.08	1,082.62	1,064.95	426,146
May 07, 2026	1,084.11	1,066.76	1,066.76	1,090.6	1,061.42	431,423
May 06, 2026	1,082.9	1,087.96	1,087.96	1,097.44	1,078.47	519,477
May 05, 2026	1,088.39	1,078.46	1,078.46	1,089.58	1,067.07	331,815
May 04, 2026	1,087.19	1,083.2	1,083.2	1,091.18	1,075.29	475,340
May 01, 2026	1,086.13	1,085.03	1,085.03	1,091.69	1,070.04	658,051
April 30, 2026	1,048.76	1,082.83	1,082.83	1,084.85	1,045	1.07M
April 29, 2026	1,074.36	1,089.07	1,089.07	1,093.62	1,068.56	663,092
April 28, 2026	1,090.41	1,076.4	1,076.4	1,097.51	1,063.29	804,376
April 27, 2026	1,103.95	1,089.85	1,089.85	1,108.47	1,084.83	585,339
April 24, 2026	1,121.83	1,108.76	1,108.76	1,128.68	1,103.32	609,976
April 23, 2026	1,097.8	1,115.29	1,115.29	1,123.92	1,097.8	557,927
April 22, 2026	1,096.78	1,102.28	1,102.28	1,107.93	1,095.93	500,820
April 21, 2026	1,100.54	1,094.34	1,094.34	1,108.19	1,087.17	497,790
April 20, 2026	1,093.18	1,103.97	1,103.97	1,104.29	1,087.32	373,060
April 17, 2026	1,074.74	1,088.62	1,088.62	1,093.03	1,068.9	462,516
April 16, 2026	1,051.1	1,070.9	1,070.9	1,072.88	1,051.1	465,175
April 15, 2026	1,059.77	1,052.98	1,052.98	1,059.77	1,043.29	613,565
April 14, 2026	1,060.07	1,057.37	1,057.37	1,060.07	1,044.17	510,118
April 13, 2026	1,027.59	1,056.84	1,056.84	1,057.88	1,023.77	450,467
April 10, 2026	1,031.47	1,030.24	1,030.24	1,034.26	1,024.04	328,445
April 09, 2026	1,017.98	1,031.57	1,031.57	1,039.9	1,017.98	384,299
April 08, 2026	1,018.01	1,017.66	1,017.66	1,023.47	1,002.23	505,111
April 07, 2026	1,003.23	1,007.29	1,007.29	1,008.74	984.11	424,300
April 06, 2026	999.4	1,016.08	1,016.08	1,016.39	997.87	301,329
April 02, 2026	989.8	1,000.37	1,000.37	1,006.56	986.01	452,816
April 01, 2026	985.17	995.98	995.98	999.67	978.02	476,649
March 31, 2026	973.81	980.24	980.24	986.89	963.36	605,294
March 30, 2026	972.25	964.05	964.05	981.83	958.49	717,454
March 27, 2026	963.38	963	963	968.19	958.27	397,508
March 26, 2026	960.77	963.39	963.39	971.33	954.06	530,162
March 25, 2026	970.19	965.95	965.95	977.83	964.36	372,615
March 24, 2026	964.78	964.53	964.53	974.64	958.52	465,139
March 23, 2026	965.8	966.96	966.96	974.91	953.22	543,100
March 20, 2026	975.73	959.16	959.16	979.39	953.72	1.82M
March 19, 2026	963.34	974.76	974.76	976.66	959.63	414,912
March 18, 2026	978.51	973.52	973.56	984.23	971.95	254,516
March 17, 2026	985.42	976.88	976.88	990.47	975.36	422,104
March 16, 2026	975.03	984.46	984.46	990.98	974.92	790,236
March 13, 2026	979.23	969.9	969.9	983.38	962.64	495,060
March 12, 2026	961.19	971.47	971.47	981.42	955.55	744,446
March 11, 2026	956.46	973.43	973.43	982.5	955	660,998
March 10, 2026	944.91	956.07	956.07	965	939.57	657,950
March 09, 2026	926.5	944.91	944.91	947.36	918.28	699,181
March 06, 2026	945.07	937.2	937.2	956.63	933.96	688,426
March 05, 2026	954.6	953	953	962.53	946.06	692,500
March 04, 2026	970.48	969.04	969.04	974.93	957.26	577,007
March 03, 2026	942.26	972.01	972.01	977.41	942.26	820,534