Equinix, Inc. - EQIX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 08, 2025	777.39	767.39	767.39	781.91	761.27	664,331
July 07, 2025	789.11	777.12	777.12	794.16	772.56	700,807
July 03, 2025	794	787	787	796.67	782.79	539,632
July 02, 2025	794.12	795.15	795.15	796.97	784.9	596,025
July 01, 2025	797.25	795.38	795.38	800.53	782.9	942,595
June 30, 2025	792.67	795.47	795.47	796.4	776.43	1.07M
June 27, 2025	763.85	785.11	785.11	792.28	754.01	2.19M
June 26, 2025	791.04	745.53	745.53	794.56	710.52	4.01M
June 25, 2025	904.46	824.31	824.31	905.37	818.24	1.35M
June 24, 2025	896.58	906.5	906.5	910.6	886.1	436,450
June 23, 2025	885.64	889.98	889.98	897.04	883.75	693,038
June 20, 2025	890.36	882.88	882.88	894.61	882.02	788,142
June 18, 2025	883.66	886.85	886.85	892.78	882.09	550,249
June 17, 2025	890.33	886.76	886.76	898.7	883.43	603,280
June 16, 2025	894.08	888.15	888.15	900.65	886.84	543,147
June 13, 2025	892.6	892.64	892.64	894.35	883.31	502,461
June 12, 2025	893.7	896.42	896.42	902.5	893.49	493,982
June 11, 2025	905.99	893.7	893.7	913.15	893.13	547,537
June 10, 2025	907.82	907.34	907.34	911.38	895.56	439,500
June 09, 2025	911.89	907.48	907.48	915.29	906.31	336,600
June 06, 2025	914.82	914.43	914.43	917.39	909.25	294,200
June 05, 2025	915.43	909.74	909.74	924.88	906.09	605,916
June 04, 2025	895.88	912.2	912.2	913.94	890.04	573,300
June 03, 2025	887.08	894.84	894.84	896.81	881.69	535,940
June 02, 2025	884.2	890.49	890.49	890.64	874.4	338,019
May 30, 2025	877.83	888.82	888.82	894.48	876.18	973,117
May 29, 2025	880.62	887.43	887.43	896.15	872	290,632
May 28, 2025	883.67	880.62	880.62	883.67	872.24	373,001
May 27, 2025	871	876.81	876.81	883.2	867.99	501,954
May 23, 2025	864.9	863.46	863.46	867.3	857.54	441,648
May 22, 2025	863.4	866.5	866.5	870.25	858.14	371,380
May 21, 2025	866.87	859.14	859.14	870.88	855.03	704,484
May 20, 2025	868.33	875.89	875.89	876.55	865.41	296,239
May 19, 2025	863.09	877.57	877.57	880.97	863.09	412,372
May 16, 2025	869.41	875.92	875.92	876.49	861.29	589,453
May 15, 2025	858.1	867.24	867.24	868.83	858.1	429,306
May 14, 2025	866.43	859.21	859.21	872.64	856.15	590,227
May 13, 2025	872.31	868.79	868.79	874.36	862.36	774,724
May 12, 2025	883.76	870.47	870.47	883.76	862	507,214
May 09, 2025	850	864.39	864.39	869	837.37	225,688
May 08, 2025	875.66	860.99	860.99	882.88	859.56	476,849
May 07, 2025	873.43	872.48	872.48	881.64	869.7	576,826
May 06, 2025	880	875.38	875.38	887.07	872.64	439,200
May 05, 2025	879.11	883.21	883.21	887.95	872.94	377,600
May 02, 2025	875.94	875.85	875.85	880.02	870.48	443,371
May 01, 2025	863.7	861.97	861.97	885	860.07	677,300
April 30, 2025	840	860.75	860.75	864.14	839.57	729,358
April 29, 2025	848.2	851.65	851.65	860.91	842.49	696,125
April 28, 2025	834.58	844.68	844.68	846.81	833.46	521,031
April 25, 2025	827	838.1	838.1	844.42	825	604,903
April 24, 2025	809.6	817.19	817.19	823.32	802.46	490,965
April 23, 2025	805.33	809.46	809.46	826.03	800.06	640,162
April 22, 2025	782.25	791.12	791.12	796.4	782.25	556,900
April 21, 2025	783.79	773.2	773.2	784.52	759.04	488,013
April 17, 2025	794.41	790.15	790.15	801.96	787.82	479,700
April 16, 2025	780.17	778.68	778.68	788.79	773.79	390,847
April 15, 2025	788.42	787.49	787.49	796.3	781.31	352,500
April 14, 2025	782.98	783.87	783.87	793.43	775.8	621,200
April 11, 2025	756.14	776.83	776.83	783.45	749.64	510,304
April 10, 2025	776.06	770.74	770.74	781.6	750.59	696,128

Equinix, Inc. (EQIX) NASDAQ