Equinix, Inc. - EQIX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 17, 2025	757	747.88	747.88	764.5	739.81	924,500
December 16, 2025	759.66	758.15	758.15	763.11	749.5	582,555
December 15, 2025	755.86	761.39	761.39	762.55	749.5	632,870
December 12, 2025	755.82	750.32	750.32	764.5	726.95	697,133
December 11, 2025	737.41	754.13	754.13	757.16	730.82	555,733
December 10, 2025	743.22	734.4	734.4	747.46	732.65	429,384
December 09, 2025	737.02	740.67	740.67	747	730.87	417,400
December 08, 2025	741.59	739.93	739.93	748.39	737.21	546,336
December 05, 2025	727.49	741.58	741.58	747.88	724.71	760,900
December 04, 2025	722.1	726.09	726.09	738	720.62	720,800
December 03, 2025	728.8	732.72	732.72	735.19	724.42	991,823
December 02, 2025	735	727.38	727.38	735.57	724.16	828,253
December 01, 2025	746.63	733.28	733.28	746.63	732.16	588,536
November 28, 2025	750.72	753.31	753.31	758.67	746.8	299,452
November 26, 2025	747.47	750.41	750.41	756.81	745.52	476,452
November 25, 2025	768.85	748.15	748.15	768.85	747.5	626,208
November 24, 2025	754	760.62	760.62	760.85	743.19	1.03M
November 21, 2025	755.61	754.68	754.68	759.74	744.4	536,201
November 20, 2025	772.18	752.81	752.81	781.11	752.24	607,640
November 19, 2025	773.37	765.08	765.08	774.79	755.43	512,100
November 18, 2025	777.58	779.17	779.17	781.77	769.61	397,681
November 17, 2025	786.91	776.88	776.88	790.51	771	355,200
November 14, 2025	784.69	785.57	785.57	787.02	777.87	498,300
November 13, 2025	810.96	786.54	786.54	812.62	780.67	574,800
November 12, 2025	819.64	813.24	813.24	827.16	812.57	672,335
November 11, 2025	828.53	821.04	821.04	831.8	820.33	433,909
November 10, 2025	824	828.13	828.13	833.98	816.28	512,926
November 07, 2025	824.14	824.75	824.75	825.25	812.64	305,744
November 06, 2025	817	819.33	819.33	827.67	807.47	671,554
November 05, 2025	822.54	822.12	822.12	829.28	810.58	592,000
November 04, 2025	833.67	829.91	829.91	839.73	824.14	373,980
November 03, 2025	840.47	832.84	832.84	846	821.17	506,699
October 31, 2025	828.62	846.01	846.01	852.19	823.51	816,924
October 30, 2025	801.39	833.16	833.16	853.83	801.39	1.06M
October 29, 2025	812.95	797.73	797.73	813.96	794.65	557,089
October 28, 2025	841.11	816.13	816.13	842.42	815.96	602,466
October 27, 2025	843	842.77	842.77	851.08	834.85	468,534
October 24, 2025	842.14	839.49	839.49	847.36	837.05	367,714
October 23, 2025	830	831.93	831.93	833.89	818.58	353,919
October 22, 2025	824.66	829.05	829.05	829.85	818.18	420,648
October 21, 2025	819.69	822	822	823.46	801.13	360,370
October 20, 2025	817.74	825.14	825.14	827.7	814	438,568
October 17, 2025	812.77	814.09	814.09	816.29	806.99	269,224
October 16, 2025	824.53	812.77	812.77	832.15	811.72	456,175
October 15, 2025	820.74	822.24	822.24	831.25	816.37	310,799
October 14, 2025	804.79	817.42	817.42	822.53	802.97	501,379
October 13, 2025	802	806.29	806.29	810.42	796.74	446,445
October 10, 2025	810	800.6	800.6	811.05	795.12	470,494
October 09, 2025	806.33	808.33	808.33	808.53	799.09	311,257
October 08, 2025	787.24	803.62	803.62	808.15	782.49	474,776
October 07, 2025	789.99	787.08	787.08	790.87	778.96	285,335
October 06, 2025	779.45	789.84	789.84	792.33	773.17	425,345
October 03, 2025	772.59	778.74	778.74	780.84	770.8	389,468
October 02, 2025	774.56	772.6	772.6	777.98	766.29	442,857
October 01, 2025	781.79	773.95	773.95	785.96	772.16	681,505
September 30, 2025	783.18	783.24	783.24	785.37	773.81	562,688
September 29, 2025	794.6	781.72	781.72	794.6	779.2	623,414
September 26, 2025	788.26	790.34	790.34	791.33	781.1	326,127
September 25, 2025	789.49	782.88	782.88	792	782.04	311,514
September 24, 2025	798.65	789.79	789.79	803.22	788.17	693,200

Equinix, Inc. (EQIX) NASDAQ