Equinix, Inc. - EQIX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 22, 2025	779.9	786.47	786.47	793	777.73	304,834
August 21, 2025	771.26	772.19	772.19	773.01	765.46	345,200
August 20, 2025	773.83	776.29	776.29	782.99	770.74	416,280
August 19, 2025	773.56	773.46	773.46	777.78	767.13	301,197
August 18, 2025	781.5	769.65	769.65	785.69	768.8	478,776
August 15, 2025	777.89	781.31	781.31	786.09	774	545,077
August 14, 2025	776.69	775.37	775.37	778.85	765	506,908
August 13, 2025	788	784	784	794	783	373,615
August 12, 2025	778.39	787.32	787.32	787.84	773.65	323,820
August 11, 2025	772.81	776.75	776.75	781.91	770.02	311,818
August 08, 2025	776.38	776.2	776.2	780.23	765.5	252,817
August 07, 2025	775.33	779.34	779.34	780.84	767.52	325,053
August 06, 2025	780.14	773	773	783.16	772.22	316,315
August 05, 2025	778.5	778.94	778.94	780.73	773.29	456,740
August 04, 2025	772.16	778.39	778.39	780.94	767.21	538,454
August 01, 2025	784.83	771.75	771.75	784.83	765.16	500,551
July 31, 2025	805.66	785.17	785.17	809.47	783.46	935,304
July 30, 2025	811.53	797.04	797.04	815	791.72	572,842
July 29, 2025	797.29	811.13	811.13	813.18	795.34	612,876
July 28, 2025	801.62	793.62	793.62	805.08	791.72	578,300
July 25, 2025	791.32	801.43	801.43	803.4	786.75	482,397
July 24, 2025	793.95	789.54	789.54	794.76	787.04	335,444
July 23, 2025	798.21	796.21	796.21	801.07	793.43	429,350
July 22, 2025	789.38	800.55	800.55	803.85	789.38	566,166
July 21, 2025	793	789.19	789.19	806.96	787.81	1M
July 18, 2025	781.64	777.78	777.78	782.48	769.6	626,123
July 17, 2025	762.45	775.57	775.57	776.58	762.45	409,135
July 16, 2025	763.33	765.61	765.61	769.87	756.65	343,468
July 15, 2025	761.26	759.96	759.96	767.4	755.96	487,827
July 14, 2025	757.55	760.2	760.2	764.26	756.56	428,000
July 11, 2025	750.05	756.7	756.7	759.38	743.88	587,302
July 10, 2025	772.89	758.89	758.89	773.1	753.92	636,614
July 09, 2025	774.86	764.71	764.71	774.86	760.4	509,091
July 08, 2025	777.39	767.39	767.39	781.91	761.27	664,331
July 07, 2025	789.11	777.12	777.12	794.16	772.56	700,807
July 03, 2025	794	787	787	796.67	782.79	539,632
July 02, 2025	794.12	795.15	795.15	796.97	784.9	596,025
July 01, 2025	797.25	795.38	795.38	800.53	782.9	942,595
June 30, 2025	792.67	795.47	795.47	796.4	776.43	1.07M
June 27, 2025	763.85	785.11	785.11	792.28	754.01	2.19M
June 26, 2025	791.04	745.53	745.53	794.56	710.52	4.01M
June 25, 2025	904.46	824.31	824.31	905.37	818.24	1.35M
June 24, 2025	896.58	906.5	906.5	910.6	886.1	436,450
June 23, 2025	885.64	889.98	889.98	897.04	883.75	693,038
June 20, 2025	890.36	882.88	882.88	894.61	882.02	788,142
June 18, 2025	883.66	886.85	886.85	892.78	882.09	550,249
June 17, 2025	890.33	886.76	886.76	898.7	883.43	603,280
June 16, 2025	894.08	888.15	888.15	900.65	886.84	543,147
June 13, 2025	892.6	892.64	892.64	894.35	883.31	502,461
June 12, 2025	893.7	896.42	896.42	902.5	893.49	493,982
June 11, 2025	905.99	893.7	893.7	913.15	893.13	547,537
June 10, 2025	907.82	907.34	907.34	911.38	895.56	439,500
June 09, 2025	911.89	907.48	907.48	915.29	906.31	336,600
June 06, 2025	914.82	914.43	914.43	917.39	909.25	294,200
June 05, 2025	915.43	909.74	909.74	924.88	906.09	605,916
June 04, 2025	895.88	912.2	912.2	913.94	890.04	573,300
June 03, 2025	887.08	894.84	894.84	896.81	881.69	535,940
June 02, 2025	884.2	890.49	890.49	890.64	874.4	338,019
May 30, 2025	877.83	888.82	888.82	894.48	876.18	973,117
May 29, 2025	880.62	887.43	887.43	896.15	872	290,632

Equinix, Inc. (EQIX) NASDAQ