Equinix, Inc. - EQIX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 11, 2024	869.63	871.56	871.56	878.57	864.29	425,237
October 10, 2024	876.76	870.54	870.54	890	870.33	268,534
October 09, 2024	870.12	876.76	876.76	877.77	862.23	239,217
October 08, 2024	876.68	872.51	872.51	877.77	871.44	245,000
October 07, 2024	868.56	870.01	870.01	872.7	864.08	235,020
October 04, 2024	883.97	876.88	876.88	883.97	867.29	236,800
October 03, 2024	884.92	876.22	876.22	884.92	873.97	209,435
October 02, 2024	871.79	886.6	886.6	887.41	871.79	255,402
October 01, 2024	894.98	883	883	894.98	876.37	419,917
September 30, 2024	879.41	887.63	887.63	889.56	879.41	534,443
September 27, 2024	886.15	882.69	882.69	889.61	879.95	358,841
September 26, 2024	896.62	878.98	878.98	896.62	876.49	579,500
September 25, 2024	892.08	890.01	890.01	896.52	888.01	538,477
September 24, 2024	881.92	887.58	887.58	892.07	880.44	435,032
September 23, 2024	883.87	881.92	881.92	890.6	876.26	438,538
September 20, 2024	865.8	877.2	877.2	886.5	862.95	1.24M
September 19, 2024	874.95	870.09	870.09	879.47	869.01	109,899
September 18, 2024	862.3	860.63	860.63	872.87	859.93	280,505
September 17, 2024	877.24	864.33	864.33	881.96	861.72	302,209
September 16, 2024	871.38	876.57	876.57	880.73	871.38	249,137
September 13, 2024	869.9	871.08	871.08	875.66	869.9	103,938
September 12, 2024	874.71	868.81	868.81	874.71	855.45	342,935
September 11, 2024	854.48	867.7	867.7	869.27	847	650,187
September 10, 2024	835.9	864.78	864.78	865.45	835.34	598,614
September 09, 2024	821.34	831.8	831.8	835.4	820.08	430,136
September 06, 2024	821.53	817.96	817.96	825.01	809.54	454,483
September 05, 2024	826.24	821.74	821.74	829.04	816.6	333,726
September 04, 2024	826.19	827.59	827.59	830	816	586,300
September 03, 2024	829.47	832.15	832.15	835.49	825.3	402,407
August 30, 2024	820.38	834.36	834.36	836.48	816.99	521,000
August 29, 2024	812.78	818.74	818.74	823.38	810	310,400
August 28, 2024	817.48	813.7	813.7	818.5	810.31	218,633
August 27, 2024	815.42	817.98	817.98	820.68	813.6	257,100
August 26, 2024	830.39	818.9	818.9	833	816.09	284,009
August 23, 2024	822.42	827.96	827.96	829.39	817.96	447,244
August 22, 2024	818.39	818.95	818.95	820.85	814.13	418,336
August 21, 2024	826	817.99	817.99	826.9	816.01	330,924
August 20, 2024	833.57	829.84	825.58	833.57	824.78	284,125
August 19, 2024	820.93	830.38	826.12	834.6	820.7	304,239
August 16, 2024	825.8	828.66	828.66	831.7	821	370,644
August 15, 2024	838.15	830.08	830.08	839.05	827.14	553,501
August 14, 2024	831.75	841.49	841.49	843.27	828.81	510,657
August 13, 2024	825	829.64	829.64	831.47	820.99	429,171
August 12, 2024	815	819.09	819.09	820	803.28	408,979
August 09, 2024	811.95	818.88	818.88	823.34	804.37	365,580
August 08, 2024	775.74	809.48	809.48	812.75	772	716,659
August 07, 2024	783.86	780.29	780.29	799.99	779.15	695,052
August 06, 2024	767.52	784.61	784.61	791.28	763.49	410,355
August 05, 2024	800.81	786.03	786.03	800.81	776.28	44,757
August 02, 2024	810.72	806.65	806.65	814.95	798.68	367,414
August 01, 2024	792.5	811.18	811.18	813.86	792.5	622,735
July 31, 2024	778.27	790.24	790.24	799.53	770.55	718,731
July 30, 2024	776.55	768.77	768.77	784.35	768.13	665,347
July 29, 2024	771.55	776.55	776.55	783.13	768.07	399,141
July 26, 2024	769.31	772.97	772.97	779.98	766.87	387,381
July 25, 2024	797.3	769.31	769.31	801.74	767.27	538,024
July 24, 2024	802	794.15	794.15	807.07	790	353,112
July 23, 2024	806.3	802.97	802.97	812.87	800.27	243,110
July 22, 2024	786.82	798.86	798.86	799.97	783.32	265,964
July 19, 2024	796.01	786.82	786.82	800	783.31	225,944

Equinix, Inc. (EQIX) NASDAQ