Equinix, Inc. (EQIX) NASDAQ

1,016.84

+9.5546(+0.95%)

Updated at April 08 02:44PM

Currency In USD

EQIX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 07, 2026	1,003.23	1,007.29	1,007.29	1,008.74	984.11	423,394
April 06, 2026	999.4	1,016.08	1,016.08	1,016.39	997.87	301,329
April 02, 2026	989.8	1,000.37	1,000.37	1,006.56	986.01	452,816
April 01, 2026	985.17	995.98	995.98	999.67	978.02	476,649
March 31, 2026	973.81	980.24	980.24	986.89	963.36	605,294
March 30, 2026	972.25	964.05	964.05	981.83	958.49	717,454
March 27, 2026	963.38	963	963	968.19	958.27	397,508
March 26, 2026	960.77	963.39	963.39	971.33	954.06	530,162
March 25, 2026	970.19	965.95	965.95	977.83	964.36	372,615
March 24, 2026	964.78	964.53	964.53	974.64	958.52	465,139
March 23, 2026	965.8	966.96	966.96	974.91	953.22	543,100
March 20, 2026	975.73	959.16	959.16	979.39	953.72	1.82M
March 19, 2026	963.34	974.76	974.76	976.66	959.63	414,912
March 18, 2026	978.51	973.52	973.56	984.23	971.95	254,516
March 17, 2026	985.42	976.88	976.88	990.47	975.36	422,104
March 16, 2026	975.03	984.46	984.46	990.98	974.92	790,236
March 13, 2026	979.23	969.9	969.9	983.38	962.64	495,060
March 12, 2026	961.19	971.47	971.47	981.42	955.55	744,446
March 11, 2026	956.46	973.43	973.43	982.5	955	660,998
March 10, 2026	944.91	956.07	956.07	965	939.57	657,950
March 09, 2026	926.5	944.91	944.91	947.36	918.28	699,181
March 06, 2026	945.07	937.2	937.2	956.63	933.96	688,426
March 05, 2026	954.6	953	953	962.53	946.06	692,500
March 04, 2026	970.48	969.04	969.04	974.93	957.26	577,007
March 03, 2026	942.26	972.01	972.01	977.41	942.26	820,534
March 02, 2026	959.65	966.1	966.1	970.79	954.38	409,352
February 27, 2026	948.02	974.26	974.26	975	943.65	1.14M
February 26, 2026	963.63	948.02	948.02	963.63	941.69	612,309
February 25, 2026	947.86	960.52	960.52	962.41	945	639,500
February 24, 2026	946.3	951.9	946.74	956	940.71	486,156
February 23, 2026	926.02	945.64	940.51	950.11	924.45	665,116
February 20, 2026	915.52	928.11	923.08	928.72	911.4	993,600
February 19, 2026	924.24	918.03	913.05	928.37	916.01	647,974
February 18, 2026	948.3	924.24	919.23	949.97	918.2	837,569
February 17, 2026	952.5	951.97	946.81	958.29	933	700,242
February 13, 2026	956.78	956.19	951.01	967.03	942.11	1.06M
February 12, 2026	956.44	957.87	952.68	992.9	940.9	2.69M
February 11, 2026	860.17	867.52	862.82	868.02	851.83	652,401
February 10, 2026	853.7	856.74	852.1	864.62	847.55	510,646
February 09, 2026	846.57	857.74	853.09	859.67	840.6	436,700
February 06, 2026	815.94	848.12	843.52	848.88	813.63	615,514
February 05, 2026	803.7	807.56	803.18	814.42	792.85	595,956
February 04, 2026	806.38	802.13	797.78	815.06	799.87	520,307
February 03, 2026	809.02	801.83	797.48	818	791.54	499,730
February 02, 2026	816.22	810.38	805.99	826.83	807.63	603,388
January 30, 2026	822.02	820.93	816.48	823.17	808.36	650,158
January 29, 2026	818.25	826.05	821.57	826.96	813.32	685,800
January 28, 2026	811.42	816.15	811.73	831.72	806.31	589,691
January 27, 2026	809.96	809.55	805.16	812.61	796.87	526,278
January 26, 2026	795.68	806.35	801.98	810.02	793.18	567,295
January 23, 2026	792.09	791.27	786.98	800.8	784.35	467,400
January 22, 2026	796.6	792.76	788.46	801.86	788.37	347,000
January 21, 2026	790	795.48	791.17	809.54	786.72	566,346
January 20, 2026	792.63	784.2	779.95	794.74	782.01	497,000
January 16, 2026	802.32	801.78	797.43	809.56	796.29	532,400
January 15, 2026	800.55	801.82	797.47	813.45	797.87	443,500
January 14, 2026	797.42	799.02	794.69	800.92	785.88	399,716
January 13, 2026	784.23	801.31	796.97	808.85	784.23	587,721
January 12, 2026	799.55	783.86	779.61	805	758.9	1.24M
January 09, 2026	785.44	800.35	796.01	804.4	785.44	321,750