Equinix, Inc. - EQIX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 08, 2025	875.66	860.99	860.99	882.88	859.56	476,849
May 07, 2025	873.43	872.48	872.48	881.64	869.7	576,826
May 06, 2025	880	875.38	875.38	887.07	872.64	439,200
May 05, 2025	879.11	883.21	883.21	887.95	872.94	377,600
May 02, 2025	875.94	875.85	875.85	880.02	870.48	443,371
May 01, 2025	863.7	861.97	861.97	885	860.07	677,300
April 30, 2025	840	860.75	860.75	864.14	839.57	729,358
April 29, 2025	848.2	851.65	851.65	860.91	842.49	696,125
April 28, 2025	834.58	844.68	844.68	846.81	833.46	521,031
April 25, 2025	827	838.1	838.1	844.42	825	604,903
April 24, 2025	809.6	817.19	817.19	823.32	802.46	490,965
April 23, 2025	805.33	809.46	809.46	826.03	800.06	640,162
April 22, 2025	782.25	791.12	791.12	796.4	782.25	556,900
April 21, 2025	783.79	773.2	773.2	784.52	759.04	488,013
April 17, 2025	794.41	790.15	790.15	801.96	787.82	479,700
April 16, 2025	780.17	778.68	778.68	788.79	773.79	390,847
April 15, 2025	788.42	787.49	787.49	796.3	781.31	352,500
April 14, 2025	782.98	783.87	783.87	793.43	775.8	621,200
April 11, 2025	756.14	776.83	776.83	783.45	749.64	510,304
April 10, 2025	776.06	770.74	770.74	781.6	750.59	696,128
April 09, 2025	728.82	797.43	797.43	798.57	701.41	752,578
April 08, 2025	780.31	740.07	740.07	780.31	730.19	812,900
April 07, 2025	750.62	747.74	747.74	780.13	725.93	927,900
April 04, 2025	790.67	766.21	766.21	792.41	765.12	820,598
April 03, 2025	810.55	801.44	801.44	814.1	788.98	1.02M
April 02, 2025	806.47	831.55	831.55	833.76	806.47	431,176
April 01, 2025	816.48	816.95	816.95	819.84	800.83	871,800
March 31, 2025	807	815.35	815.35	819.9	795.12	1.08M
March 28, 2025	823.48	803	803	825.99	797.33	896,500
March 27, 2025	833.45	825.31	825.31	833.45	820.51	798,438
March 26, 2025	847.08	831.05	831.05	851.4	825.87	764,132
March 25, 2025	848.18	841.22	841.22	857.31	837.67	434,315
March 24, 2025	847.41	852.44	852.44	858.36	843.77	745,802
March 21, 2025	846	834.59	834.59	848.65	831.78	1.62M
March 20, 2025	852.3	851.72	851.72	855.78	846.12	532,800
March 19, 2025	846.32	855.33	855.33	863.72	842.93	1.08M
March 18, 2025	863.7	841.26	841.26	863.7	836.44	691,933
March 17, 2025	834.96	857.25	857.25	860.12	834.22	902,525
March 14, 2025	835.37	837.68	837.68	842.66	829.21	691,895
March 13, 2025	849.31	833.95	833.95	851.82	829.26	597,307
March 12, 2025	846.92	854.99	854.99	856.47	843.75	717,212
March 11, 2025	832.08	836.24	836.24	844.18	826	1.09M
March 10, 2025	856.31	830.63	830.63	859.23	822.07	915,064
March 07, 2025	873.13	859.52	859.52	875.36	846.44	1M
March 06, 2025	910.1	871.9	871.9	914.5	870.31	893,540
March 05, 2025	904.49	921.02	921.02	927.08	904.49	486,900
March 04, 2025	909.73	910.04	910.04	917.61	895.68	649,317
March 03, 2025	912.07	910.58	910.58	921.59	903.74	547,227
February 28, 2025	910	904.62	904.62	914	897.81	1.21M
February 27, 2025	915.34	910.38	910.38	919.83	906.96	503,700
February 26, 2025	908.33	910.28	910.28	916.7	907.18	664,616
February 25, 2025	908	906.66	901.97	914.87	902.99	853,448
February 24, 2025	918.09	909.01	904.31	920	894.46	648,509
February 21, 2025	935.02	919.68	919.68	935.45	916.5	659,726
February 20, 2025	939.08	940.25	940.25	940.8	927.03	275,426
February 19, 2025	931	939.08	939.08	939.72	924.65	529,115
February 18, 2025	920.16	931.9	931.9	939.16	907.34	513,097
February 14, 2025	923.02	933.6	933.6	953.41	921.34	521,229
February 13, 2025	899	923	923	924.62	890	930,526
February 12, 2025	923.47	935.2	935.2	941.93	923.47	518,429

Equinix, Inc. (EQIX) NASDAQ