If you invested $1000 in Equinix, Inc. (EQIX) 10 years ago, it would be worth $3,624.49 as of August 16, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,470.31, while $1000 invested 1 year ago would be worth $1,457.3. This corresponds to total returns of 262.45%, 47.03%, 45.73%, respectively, with annualized returns of 13.73%, 8.01%, 45.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 14, 2026 | 1,080 | 1,102.1 | 1,102.1 | 1,105.94 | 1,072.6 | 464,376 |
| August 13, 2026 | 1,073.37 | 1,073.78 | 1,073.78 | 1,080 | 1,066.6 | 290,209 |
| August 12, 2026 | 1,050.56 | 1,069.17 | 1,069.17 | 1,069.97 | 1,044.59 | 458,116 |
| August 11, 2026 | 1,042.78 | 1,032.4 | 1,032.4 | 1,050 | 1,031.6 | 416,400 |
| August 10, 2026 | 1,038.93 | 1,043.38 | 1,043.38 | 1,048.64 | 1,030.91 | 650,208 |
| August 07, 2026 | 1,059.47 | 1,042.62 | 1,042.62 | 1,063.16 | 1,041.48 | 427,936 |
| August 06, 2026 | 1,062.58 | 1,052.86 | 1,052.86 | 1,063 | 1,040 | 760,402 |
| August 05, 2026 | 1,056.91 | 1,056.2 | 1,056.2 | 1,063.46 | 1,036.76 | 553,457 |
| August 04, 2026 | 1,012.78 | 1,051.53 | 1,051.53 | 1,055.9 | 1,011.3 | 719,545 |
| August 03, 2026 | 1,016.74 | 1,031.44 | 1,031.44 | 1,032.97 | 1,003.52 | 541,775 |
| July 31, 2026 | 1,058.52 | 1,019.28 | 1,019.28 | 1,066.13 | 1,016.9 | 721,092 |
| July 30, 2026 | 1,061.63 | 1,047.53 | 1,047.53 | 1,083.86 | 1,044.09 | 881,603 |
| July 29, 2026 | 1,043.35 | 1,008.02 | 1,008.02 | 1,044.13 | 1,001.61 | 726,285 |
| July 28, 2026 | 1,045.47 | 1,034.86 | 1,034.86 | 1,055.97 | 1,029.01 | 602,993 |
| July 27, 2026 | 1,084.24 | 1,046.79 | 1,046.79 | 1,085.71 | 1,041.78 | 514,682 |
| July 23, 2026 | 1,022.96 | 1,033.55 | 1,033.55 | 1,041.52 | 1,022.96 | 400,891 |
| July 22, 2026 | 1,035.2 | 1,028.74 | 1,028.74 | 1,037.01 | 1,026.1 | 345,953 |
| July 21, 2026 | 1,018.84 | 1,027.88 | 1,027.88 | 1,036.33 | 1,018.4 | 524,432 |
| July 20, 2026 | 1,026.43 | 1,017.31 | 1,017.31 | 1,035.78 | 1,013.15 | 457,539 |
| July 17, 2026 | 1,005.66 | 1,020 | 1,020 | 1,024.01 | 993.92 | 567,333 |
| July 16, 2026 | 1,017.29 | 1,009.14 | 1,009.14 | 1,019.87 | 999.79 | 472,424 |
| July 15, 2026 | 1,023.54 | 1,022.6 | 1,022.6 | 1,030.35 | 1,002.58 | 559,302 |
| July 14, 2026 | 1,036.3 | 1,023.54 | 1,023.54 | 1,043.28 | 1,017.51 | 373,695 |
| July 13, 2026 | 1,051.21 | 1,039.53 | 1,039.53 | 1,054.54 | 1,034.27 | 323,262 |
| July 10, 2026 | 1,035.82 | 1,051.21 | 1,051.21 | 1,051.73 | 1,025.86 | 328,483 |
| July 09, 2026 | 1,030.21 | 1,034.87 | 1,034.87 | 1,038.24 | 1,025.13 | 330,516 |
| July 08, 2026 | 1,007.77 | 1,015.97 | 1,015.97 | 1,030.65 | 1,007.77 | 480,477 |
| July 07, 2026 | 994.64 | 1,022.93 | 1,022.93 | 1,027.51 | 994.43 | 518,848 |
| July 06, 2026 | 1,012.11 | 998.84 | 998.84 | 1,016.73 | 993.81 | 559,497 |
| July 02, 2026 | 1,028.63 | 1,002.02 | 1,002.02 | 1,028.63 | 994.04 | 718,610 |
| July 01, 2026 | 1,027.55 | 1,013.62 | 1,013.62 | 1,045.54 | 1,003.4 | 951,738 |
| June 30, 2026 | 1,067.73 | 1,042.39 | 1,042.39 | 1,070.62 | 1,040.57 | 1.16M |
| June 29, 2026 | 1,097.1 | 1,085.17 | 1,085.17 | 1,106.46 | 1,075.31 | 476,158 |
| June 26, 2026 | 1,081.23 | 1,091.3 | 1,091.3 | 1,094.87 | 1,071.93 | 728,834 |
| June 25, 2026 | 1,096.65 | 1,087.61 | 1,087.61 | 1,106 | 1,074.68 | 635,942 |
| June 24, 2026 | 1,116 | 1,095 | 1,095 | 1,117.98 | 1,088.97 | 697,242 |
| June 23, 2026 | 1,104.6 | 1,115.93 | 1,115.93 | 1,123.99 | 1,096.01 | 694,307 |
| June 22, 2026 | 1,100.23 | 1,115.94 | 1,115.94 | 1,117.68 | 1,087.55 | 567,392 |
| June 18, 2026 | 1,104.5 | 1,092.19 | 1,092.19 | 1,114.6 | 1,088.62 | 791,560 |
| June 17, 2026 | 1,094.68 | 1,088.52 | 1,088.52 | 1,106.12 | 1,080.94 | 698,837 |
| June 16, 2026 | 1,080.13 | 1,094.68 | 1,094.68 | 1,107.22 | 1,071.93 | 593,052 |
| June 15, 2026 | 1,050.45 | 1,064.38 | 1,064.38 | 1,077.21 | 1,044.34 | 672,221 |
| June 12, 2026 | 1,048.78 | 1,055.85 | 1,055.85 | 1,055.88 | 1,043.75 | 500,142 |
| June 11, 2026 | 1,041.2 | 1,043.18 | 1,043.18 | 1,048.23 | 1,032.08 | 584,566 |
| June 10, 2026 | 1,068.49 | 1,038.33 | 1,038.33 | 1,069.33 | 1,032.72 | 596,581 |
| June 09, 2026 | 1,072.49 | 1,059.84 | 1,059.84 | 1,073.79 | 1,056.04 | 409,687 |
| June 08, 2026 | 1,083.21 | 1,062.74 | 1,062.74 | 1,084.55 | 1,058.95 | 395,002 |
| June 05, 2026 | 1,079.42 | 1,080.95 | 1,080.95 | 1,093 | 1,076.8 | 524,385 |
| June 04, 2026 | 1,079.93 | 1,089.15 | 1,089.15 | 1,091.97 | 1,061.34 | 485,449 |
| June 03, 2026 | 1,082.94 | 1,077 | 1,077 | 1,107.15 | 1,074.99 | 703,736 |
| June 02, 2026 | 1,049.29 | 1,071.8 | 1,071.8 | 1,076.72 | 1,049.29 | 462,448 |
| June 01, 2026 | 1,066.27 | 1,050.77 | 1,050.77 | 1,066.27 | 1,050 | 325,248 |
| May 29, 2026 | 1,069.25 | 1,068.04 | 1,068.04 | 1,072.5 | 1,055.64 | 908,151 |
| May 28, 2026 | 1,065.93 | 1,069.44 | 1,069.44 | 1,080.77 | 1,056 | 442,528 |
| May 27, 2026 | 1,068.51 | 1,070.22 | 1,070.22 | 1,079.22 | 1,066.94 | 416,407 |
| May 26, 2026 | 1,086.94 | 1,077.63 | 1,077.63 | 1,088.73 | 1,076.64 | 587,978 |
| May 22, 2026 | 1,078.42 | 1,079.79 | 1,079.79 | 1,084.1 | 1,068.55 | 425,927 |
| May 21, 2026 | 1,063.37 | 1,078.42 | 1,078.42 | 1,079.42 | 1,061.15 | 534,960 |
| May 20, 2026 | 1,044.84 | 1,065.06 | 1,065.06 | 1,066.86 | 1,044.3 | 496,408 |
| May 19, 2026 | 1,059.98 | 1,048.43 | 1,048.43 | 1,066.38 | 1,044.7 | 478,158 |