Equinix, Inc. - EQIX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 20, 2024	922.62	927.22	927.22	936.47	919.29	1.42M
December 19, 2024	925.01	921.57	921.57	938.96	920.4	685,376
December 18, 2024	954.18	926.38	926.38	963.34	925.64	634,502
December 17, 2024	954.27	960.84	960.84	971.43	945.45	438,700
December 16, 2024	965	957.98	957.98	972.02	955.5	481,609
December 13, 2024	970.15	965	965	982.98	963.04	394,573
December 12, 2024	977.22	975.3	975.3	986.5	972.73	284,435
December 11, 2024	965.51	973.57	973.57	975.92	962.14	388,105
December 10, 2024	973.53	961.72	961.72	973.53	951.25	464,165
December 09, 2024	985.77	968.98	968.98	989.84	962.08	476,100
December 06, 2024	981.89	985	985	986.68	971.12	457,105
December 05, 2024	956.15	973.8	973.8	975.97	953.74	384,822
December 04, 2024	963.65	965.64	965.64	969.49	959	319,485
December 03, 2024	961.91	963.65	963.65	967.6	958.99	386,928
December 02, 2024	971.18	964.84	964.84	973.09	956.31	536,101
November 29, 2024	983.84	981.48	981.48	991.93	980.03	362,812
November 27, 2024	986	979.1	979.1	994.03	978.23	459,647
November 26, 2024	974	978.26	978.26	982.69	961.36	708,108
November 25, 2024	940	974.35	974.35	976.35	938.55	1.81M
November 22, 2024	928.7	936.37	936.37	937.32	922.71	423,181
November 21, 2024	914	923.6	923.6	930.15	913.76	508,100
November 20, 2024	916.3	918.94	918.94	923.06	914.52	663,921
November 19, 2024	911	923	923	927.99	905.02	545,052
November 18, 2024	891	909.48	909.48	910.39	891	480,200
November 15, 2024	889.48	897.37	897.37	903.62	885.98	368,252
November 14, 2024	905.53	898.12	898.12	905.92	893.94	414,246
November 13, 2024	901.39	901.15	901.15	910	900.52	364,100
November 12, 2024	915.36	903.02	898.76	916.68	901.52	810,358
November 11, 2024	921.06	913.5	909.19	927.54	911.67	289,832
November 08, 2024	916.16	921.06	921.06	927.82	912.77	535,876
November 07, 2024	898.64	907.74	907.74	909.46	891.19	366,238
November 06, 2024	895	880.5	880.5	895.89	878.87	73,152
November 05, 2024	894.4	908.99	908.99	909.46	888.9	343,898
November 04, 2024	888	895.92	895.92	898.19	887.15	335,828
November 01, 2024	914	888.3	888.3	916.31	887.28	448,594
October 31, 2024	885.36	903.6	903.6	908.37	885.36	67,788
October 30, 2024	913.4	910.22	910.22	917.6	908.37	536,090
October 29, 2024	912	905.91	905.91	920.15	903.94	534,500
October 28, 2024	927.49	912.62	912.62	929.15	912.31	447,466
October 25, 2024	917.4	914.33	914.33	943.02	913	1.03M
October 24, 2024	890.27	895.76	895.76	896.75	887.9	425,529
October 23, 2024	873.72	891.23	891.23	891.86	873.01	313,757
October 22, 2024	878.62	878.37	878.37	883.04	877.4	264,262
October 21, 2024	887.98	879.94	879.94	895.04	877.12	395,827
October 18, 2024	888.15	895.2	895.2	895.23	884.86	299,362
October 17, 2024	880.91	886.5	886.5	890	875.41	153,936
October 16, 2024	878.64	876.98	876.98	882.8	875.03	5,824
October 15, 2024	872.12	878.03	878.03	882.02	868.49	557,710
October 14, 2024	867.89	866.02	866.02	873.57	863.33	418,526
October 11, 2024	869.63	871.56	871.56	878.57	864.29	425,237
October 10, 2024	876.76	870.54	870.54	890	870.33	268,534
October 09, 2024	870.12	876.76	876.76	877.77	862.23	239,217
October 08, 2024	876.68	872.51	872.51	877.77	871.44	245,000
October 07, 2024	868.56	870.01	870.01	872.7	864.08	235,020
October 04, 2024	883.97	876.88	876.88	883.97	867.29	236,800
October 03, 2024	884.92	876.22	876.22	884.92	873.97	209,435
October 02, 2024	871.79	886.6	886.6	887.41	871.79	255,402
October 01, 2024	894.98	883	883	894.98	876.37	419,917
September 30, 2024	879.41	887.63	887.63	889.56	879.41	534,443
September 27, 2024	886.15	882.69	882.69	889.61	879.95	358,841

Equinix, Inc. (EQIX) NASDAQ