Equinix, Inc. - EQIX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 06, 2024	821.53	817.96	817.96	825.01	809.54	454,483
September 05, 2024	826.24	821.74	821.74	829.04	816.6	333,726
September 04, 2024	826.19	827.59	827.59	830	816	586,300
September 03, 2024	829.47	832.15	832.15	835.49	825.3	402,407
August 30, 2024	820.38	834.36	834.36	836.48	816.99	521,000
August 29, 2024	812.78	818.74	818.74	823.38	810	310,400
August 28, 2024	817.48	813.7	813.7	818.5	810.31	218,633
August 27, 2024	815.42	817.98	817.98	820.68	813.6	257,100
August 26, 2024	830.39	818.9	818.9	833	816.09	284,009
August 23, 2024	822.42	827.96	827.96	829.39	817.96	447,244
August 22, 2024	818.39	818.95	818.95	820.85	814.13	418,336
August 21, 2024	826	817.99	817.99	826.9	816.01	330,924
August 20, 2024	833.57	829.84	825.58	833.57	824.78	284,125
August 19, 2024	820.93	830.38	826.12	834.6	820.7	304,239
August 16, 2024	825.8	828.66	828.66	831.7	821	370,644
August 15, 2024	838.15	830.08	830.08	839.05	827.14	553,501
August 14, 2024	831.75	841.49	841.49	843.27	828.81	510,657
August 13, 2024	825	829.64	829.64	831.47	820.99	429,171
August 12, 2024	815	819.09	819.09	820	803.28	408,979
August 09, 2024	811.95	818.88	818.88	823.34	804.37	365,580
August 08, 2024	775.74	809.48	809.48	812.75	772	716,659
August 07, 2024	783.86	780.29	780.29	799.99	779.15	695,052
August 06, 2024	767.52	784.61	784.61	791.28	763.49	410,355
August 05, 2024	800.81	786.03	786.03	800.81	776.28	44,757
August 02, 2024	810.72	806.65	806.65	814.95	798.68	367,414
August 01, 2024	792.5	811.18	811.18	813.86	792.5	622,735
July 31, 2024	778.27	790.24	790.24	799.53	770.55	718,731
July 30, 2024	776.55	768.77	768.77	784.35	768.13	665,347
July 29, 2024	771.55	776.55	776.55	783.13	768.07	399,141
July 26, 2024	769.31	772.97	772.97	779.98	766.87	387,381
July 25, 2024	797.3	769.31	769.31	801.74	767.27	538,024
July 24, 2024	802	794.15	794.15	807.07	790	353,112
July 23, 2024	806.3	802.97	802.97	812.87	800.27	243,110
July 22, 2024	786.82	798.86	798.86	799.97	783.32	265,964
July 19, 2024	796.01	786.82	786.82	800	783.31	225,944
July 18, 2024	801.84	806.54	806.54	812.32	800	23,477
July 17, 2024	810	803.14	803.14	819.41	799.17	397,150
July 16, 2024	810	812.62	812.62	813.72	797.45	261,240
July 15, 2024	806.62	804.66	804.66	809.6	795.34	306,569
July 12, 2024	801.81	804.84	804.84	814.24	797.3	347,520
July 11, 2024	785.51	797.8	797.8	803.22	784.5	459,384
July 10, 2024	770.72	775.96	775.96	778.93	761.19	325,617
July 09, 2024	759.09	763.42	763.42	769.77	751.55	128,470
July 08, 2024	753.69	756.92	756.92	760.11	750.17	289,788
July 05, 2024	750.37	748.46	748.46	752.38	746.73	151,710
July 03, 2024	759.14	749	749	759.14	747.67	236,184
July 02, 2024	761.56	756.38	756.38	767.15	753.2	372,142
July 01, 2024	756.34	759.68	759.68	762.14	751.05	327,524
June 28, 2024	756.95	756.6	756.6	761.95	753.59	1.15M
June 27, 2024	744.58	751.96	751.96	752.74	741.75	380,053
June 26, 2024	737.01	741.87	741.87	746.4	735.98	654,917
June 25, 2024	753.01	744.19	744.19	753.21	735.72	417,789
June 24, 2024	767.36	752.2	752.2	769.93	751.59	554,351
June 21, 2024	763.2	763.39	763.39	764.39	757.76	183,705
June 20, 2024	773	763.6	763.6	774.81	762.34	369,367
June 18, 2024	768.33	773.84	773.84	774.92	763.07	385,362
June 17, 2024	765.06	762.38	762.38	769.6	760	285,272
June 14, 2024	768.32	766.26	766.26	771.05	761.66	263,041
June 13, 2024	763.02	766.6	766.6	774.51	762.15	366,086
June 12, 2024	774.61	761.45	761.45	777.75	759.44	447,780

Equinix, Inc. (EQIX) NASDAQ