Equinix, Inc. - EQIX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 17, 2025	784.21	778.78	778.78	793.85	778.63	369,777
September 16, 2025	791.19	779.31	779.31	791.19	771.14	486,153
September 15, 2025	791.31	791.68	791.68	798.19	789.18	509,574
September 12, 2025	797.48	788.61	788.61	800.38	788.17	367,806
September 11, 2025	782.16	797.48	797.48	799.71	782.16	384,199
September 10, 2025	782.29	780.6	780.6	801.22	780.2	476,180
September 09, 2025	763.15	779.54	779.54	780.58	762.06	358,443
September 08, 2025	767.93	765.51	765.51	769.62	759.38	462,226
September 05, 2025	769	773.68	773.68	777.97	766.94	322,000
September 04, 2025	764.8	767.93	767.93	768.59	757.75	387,314
September 03, 2025	770	762.22	762.22	770.61	751.29	573,001
September 02, 2025	777.45	771.56	771.56	779.62	769.1	457,945
August 29, 2025	786.22	786.19	786.19	790.32	783.24	321,946
August 28, 2025	789.03	786.35	786.35	790.51	782.22	334,053
August 27, 2025	783.6	790.56	790.56	793.86	783.6	413,806
August 26, 2025	784.3	781.79	781.79	788.94	775	488,349
August 25, 2025	790	782.38	782.38	790	781.9	349,033
August 22, 2025	779.9	786.47	786.47	793	777.73	304,834
August 21, 2025	771.26	772.19	772.19	773.01	765.46	345,200
August 20, 2025	773.83	776.29	776.29	782.99	770.74	416,280
August 19, 2025	773.56	773.46	773.46	777.78	767.13	301,197
August 18, 2025	781.5	769.65	769.65	785.69	768.8	478,776
August 15, 2025	777.89	781.31	781.31	786.09	774	545,077
August 14, 2025	776.69	775.37	775.37	778.85	765	506,908
August 13, 2025	788	784	784	794	783	373,615
August 12, 2025	778.39	787.32	787.32	787.84	773.65	323,820
August 11, 2025	772.81	776.75	776.75	781.91	770.02	311,818
August 08, 2025	776.38	776.2	776.2	780.23	765.5	252,817
August 07, 2025	775.33	779.34	779.34	780.84	767.52	325,053
August 06, 2025	780.14	773	773	783.16	772.22	316,315
August 05, 2025	778.5	778.94	778.94	780.73	773.29	456,740
August 04, 2025	772.16	778.39	778.39	780.94	767.21	538,454
August 01, 2025	784.83	771.75	771.75	784.83	765.16	500,551
July 31, 2025	805.66	785.17	785.17	809.47	783.46	935,304
July 30, 2025	811.53	797.04	797.04	815	791.72	572,842
July 29, 2025	797.29	811.13	811.13	813.18	795.34	612,876
July 28, 2025	801.62	793.62	793.62	805.08	791.72	578,300
July 25, 2025	791.32	801.43	801.43	803.4	786.75	482,397
July 24, 2025	793.95	789.54	789.54	794.76	787.04	335,444
July 23, 2025	798.21	796.21	796.21	801.07	793.43	429,350
July 22, 2025	789.38	800.55	800.55	803.85	789.38	566,166
July 21, 2025	793	789.19	789.19	806.96	787.81	1M
July 18, 2025	781.64	777.78	777.78	782.48	769.6	626,123
July 17, 2025	762.45	775.57	775.57	776.58	762.45	409,135
July 16, 2025	763.33	765.61	765.61	769.87	756.65	343,468
July 15, 2025	761.26	759.96	759.96	767.4	755.96	487,827
July 14, 2025	757.55	760.2	760.2	764.26	756.56	428,000
July 11, 2025	750.05	756.7	756.7	759.38	743.88	587,302
July 10, 2025	772.89	758.89	758.89	773.1	753.92	636,614
July 09, 2025	774.86	764.71	764.71	774.86	760.4	509,091
July 08, 2025	777.39	767.39	767.39	781.91	761.27	664,331
July 07, 2025	789.11	777.12	777.12	794.16	772.56	700,807
July 03, 2025	794	787	787	796.67	782.79	539,632
July 02, 2025	794.12	795.15	795.15	796.97	784.9	596,025
July 01, 2025	797.25	795.38	795.38	800.53	782.9	942,595
June 30, 2025	792.67	795.47	795.47	796.4	776.43	1.07M
June 27, 2025	763.85	785.11	785.11	792.28	754.01	2.19M
June 26, 2025	791.04	745.53	745.53	794.56	710.52	4.01M
June 25, 2025	904.46	824.31	824.31	905.37	818.24	1.35M
June 24, 2025	896.58	906.5	906.5	910.6	886.1	436,450

Equinix, Inc. (EQIX) NASDAQ