Invesco NASDAQ Next Generation 100 UCITS ETF - EQJS.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	3,048.69	3,070.5	3,070.5	3,071.9	3,048.69	250
August 15, 2025	3,053.5	3,037	3,037	3,053.5	3,033.35	195
August 14, 2025	3,038	3,035	3,035	3,060	3,035	845
August 13, 2025	3,031	3,035	3,035	3,035	3,015	365
August 12, 2025	2,995	3,001.25	3,001.25	3,004.9	2,973	38
August 11, 2025	3,015	3,004.75	3,004.75	3,019.55	3,000.5	1,689
August 08, 2025	3,039.5	3,009.75	3,009.75	3,044.5	3,009.75	11
August 07, 2025	3,051	3,009.75	3,009.75	3,060.21	3,009.75	337
August 06, 2025	3,065.5	3,034	3,034	3,065.5	3,028.15	133
August 05, 2025	3,101	3,045	3,045	3,101	3,045	1,499
August 04, 2025	3,033.5	3,061.5	3,061.5	3,061.5	3,023.5	102
August 01, 2025	3,066.5	2,999.75	2,999.75	3,066.5	2,949	329
July 31, 2025	3,062	3,073.5	3,073.5	3,095.55	3,051	1,953
July 30, 2025	3,013.5	3,047.5	3,047.5	3,055	3,013.5	63
July 29, 2025	3,046.5	3,041	3,041	3,053	3,041	101
July 28, 2025	3,050.5	3,025.5	3,025.5	3,056.5	3,025	1,310
July 25, 2025	3,007.64	3,014.75	3,014.75	3,015.5	3,002	144
July 24, 2025	2,994	2,995.25	2,995.25	2,999.15	2,993.5	220
July 23, 2025	2,988	2,978.5	2,978.5	2,993.5	2,978.5	562
July 22, 2025	2,957	2,955.25	2,955.25	2,959	2,940	188
July 21, 2025	2,969	2,951	2,951	2,969	2,951	248
July 18, 2025	2,960.06	2,951.75	2,951.75	2,966.5	2,946	689
July 17, 2025	2,936	2,935	2,935	2,947.2	2,919.5	253
July 16, 2025	2,910.5	2,886.5	2,886.5	2,918.6	2,886.5	181
July 15, 2025	2,941	2,931.25	2,931.25	2,951.5	2,925.74	1,994
July 14, 2025	2,906	2,917	2,917	2,920.5	2,886	1,275
July 11, 2025	2,927	2,909	2,909	2,927	2,903	217
July 10, 2025	2,901	2,925.75	2,925.75	2,929.5	2,892.3	3,591
July 09, 2025	2,885.5	2,886.5	2,886.5	2,891.2	2,875.5	52
July 08, 2025	2,877	2,887.25	2,887.25	2,896	2,877	66
July 07, 2025	2,884.5	2,871.5	2,871.5	2,885	2,871.5	2,236
July 04, 2025	2,873	2,866.75	2,866.75	2,873	2,865.3	208
July 03, 2025	2,878	2,885	2,885	2,894	2,871	6,972
July 02, 2025	2,849	2,862.25	2,862.25	2,866	2,842	83
July 01, 2025	2,826.5	2,826.5	2,826.5	2,826.5	2,811	132
June 30, 2025	2,829	2,827.25	2,827.25	2,834.75	2,820.98	4,531
June 27, 2025	2,814.5	2,818.75	2,818.75	2,818.75	2,811.58	46
June 26, 2025	2,808	2,804.5	2,804.5	2,808	2,788	201
June 25, 2025	2,834.5	2,808.5	2,808.5	2,834.5	2,807.57	116
June 24, 2025	2,835	2,823.5	2,823.5	2,835	2,800.95	131
June 23, 2025	2,793	2,801.5	2,801.5	2,819	2,792.5	37
June 20, 2025	2,803.5	2,809.75	2,809.75	2,815.03	2,792	351
June 19, 2025	2,805	2,786.5	2,786.5	2,816	2,782	24
June 18, 2025	2,807	2,814	2,814	2,821.5	2,798.5	796
June 17, 2025	2,791.5	2,804.5	2,804.5	2,807.2	2,782.5	9
June 16, 2025	2,773	2,796	2,796	2,798.7	2,773	39
June 13, 2025	2,774	2,776.5	2,776.5	2,783.5	2,765	202
June 12, 2025	2,796	2,791.25	2,791.25	2,796	2,780.45	19
June 11, 2025	2,820.5	2,823.5	2,823.5	2,833.5	2,818.92	266
June 10, 2025	2,829	2,821.25	2,821.25	2,832.5	2,821.25	26
June 09, 2025	2,806.4	2,805.75	2,805.75	2,814.15	2,805.75	22
June 06, 2025	2,802.5	2,807	2,807	2,808.5	2,794.5	92
June 05, 2025	2,795.5	2,801	2,801	2,801	2,783.15	5,040
June 04, 2025	2,798.5	2,795.5	2,795.5	2,799	2,785.8	177
June 03, 2025	2,756	2,779.75	2,779.75	2,779.75	2,741.5	148
June 02, 2025	2,733.5	2,731	2,731	2,738.5	2,714	77
May 30, 2025	2,767.5	2,748.25	2,748.25	2,769.5	2,745	220
May 29, 2025	2,810.5	2,770.25	2,770.25	2,818.5	2,760.65	2,621
May 28, 2025	2,779	2,771.5	2,771.5	2,786.5	2,767.45	53
May 27, 2025	2,758	2,772.75	2,772.75	2,772.75	2,757	475

Invesco NASDAQ Next Generation 100 UCITS ETF (EQJS.L) LSE