Invesco NASDAQ Next Generation 100 UCITS ETF (EQJS.L) LSE

3,166.00

+27.25(+0.87%)

Updated at September 08 10:43AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253,148.313,138.753,138.753,1563,138.7533
September 04, 20253,129.53,127.53,127.53,129.53,110.472
September 03, 20253,1313,104.753,104.753,1313,104.75212
September 02, 20253,1013,108.53,108.53,115.63,10160
September 01, 20253,1063,098.253,098.253,1083,092.8468
August 29, 20253,1403,111.753,111.753,141.53,111.7550
August 28, 20253,1173,105.53,105.53,1203,105.576
August 27, 20253,1193,113.253,113.253,1213,110.45124
August 26, 20253,0973,102.53,102.53,116.853,094637
August 22, 20253,082.453,113.753,113.753,122.653,082.45181
August 21, 20253,077.53,075.253,075.253,0783,05449
August 20, 20253,0713,056.253,056.253,0713,0353,872
August 19, 20253,082.53,077.53,077.53,086.23,063.5114
August 18, 20253,048.693,070.53,070.53,071.93,048.69250
August 15, 20253,053.53,0373,0373,053.53,033.35195
August 14, 20253,0383,0353,0353,0603,035845
August 13, 20253,0313,0353,0353,0353,015365
August 12, 20252,9953,001.253,001.253,004.92,97338
August 11, 20253,0153,004.753,004.753,019.553,000.51,689
August 08, 20253,039.53,009.753,009.753,044.53,009.7511
August 07, 20253,0513,009.753,009.753,060.213,009.75337
August 06, 20253,065.53,0343,0343,065.53,028.15133
August 05, 20253,1013,0453,0453,1013,0451,499
August 04, 20253,033.53,061.53,061.53,061.53,023.5102
August 01, 20253,066.52,999.752,999.753,066.52,949329
July 31, 20253,0623,073.53,073.53,095.553,0511,953
July 30, 20253,013.53,047.53,047.53,0553,013.563
July 29, 20253,046.53,0413,0413,0533,041101
July 28, 20253,050.53,025.53,025.53,056.53,0251,310
July 25, 20253,007.643,014.753,014.753,015.53,002144
July 24, 20252,9942,995.252,995.252,999.152,993.5220
July 23, 20252,9882,978.52,978.52,993.52,978.5562
July 22, 20252,9572,955.252,955.252,9592,940188
July 21, 20252,9692,9512,9512,9692,951248
July 18, 20252,960.062,951.752,951.752,966.52,946689
July 17, 20252,9362,9352,9352,947.22,919.5253
July 16, 20252,910.52,886.52,886.52,918.62,886.5181
July 15, 20252,9412,931.252,931.252,951.52,925.741,994
July 14, 20252,9062,9172,9172,920.52,8861,275
July 11, 20252,9272,9092,9092,9272,903217
July 10, 20252,9012,925.752,925.752,929.52,892.33,591
July 09, 20252,885.52,886.52,886.52,891.22,875.552
July 08, 20252,8772,887.252,887.252,8962,87766
July 07, 20252,884.52,871.52,871.52,8852,871.52,236
July 04, 20252,8732,866.752,866.752,8732,865.3208
July 03, 20252,8782,8852,8852,8942,8716,972
July 02, 20252,8492,862.252,862.252,8662,84283
July 01, 20252,826.52,826.52,826.52,826.52,811132
June 30, 20252,8292,827.252,827.252,834.752,820.984,531
June 27, 20252,814.52,818.752,818.752,818.752,811.5846
June 26, 20252,8082,804.52,804.52,8082,788201
June 25, 20252,834.52,808.52,808.52,834.52,807.57116
June 24, 20252,8352,823.52,823.52,8352,800.95131
June 23, 20252,7932,801.52,801.52,8192,792.537
June 20, 20252,803.52,809.752,809.752,815.032,792351
June 19, 20252,8052,786.52,786.52,8162,78224
June 18, 20252,8072,8142,8142,821.52,798.5796
June 17, 20252,791.52,804.52,804.52,807.22,782.59
June 16, 20252,7732,7962,7962,798.72,77339
June 13, 20252,7742,776.52,776.52,783.52,765202
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved